| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 101.5 | 103 | 98 | 98 | 98 | -3.85 (-3.78%) | 3,387,277 |
| 10 Jan 2024 | GBX | 102.65 | 103.55 | 101.7 | 101.85 | 101.85 | -1.5 (-1.45%) | 1,883,407 |
| 9 Jan 2024 | GBX | 104 | 106.15 | 102.725 | 103.35 | 103.35 | +0.25 (+0.24%) | 2,301,432 |
| 8 Jan 2024 | GBX | 102.2 | 104.65 | 100.75 | 103.1 | 103.1 | -0.7 (-0.67%) | 2,390,557 |
| 5 Jan 2024 | GBX | 100.9 | 104.8 | 100.1 | 103.8 | 103.8 | +2.7 (+2.67%) | 5,369,672 |
| 4 Jan 2024 | GBX | 103 | 105.2599 | 101.1 | 101.1 | 101.1 | -3 (-2.88%) | 5,734,933 |
| 3 Jan 2024 | GBX | 107 | 108.2584 | 103.3 | 104.1 | 104.1 | -3.25 (-3.03%) | 9,426,178 |
| 2 Jan 2024 | GBX | 106.5 | 109.15 | 105 | 107.35 | 107.35 | +0.5 (+0.47%) | 7,768,395 |
| 29 Dec 2023 | GBX | 106.25 | 108 | 105.6 | 106.85 | 106.85 | +0.9 (+0.85%) | 1,503,684 |
| 28 Dec 2023 | GBX | 106 | 107 | 105.05 | 105.95 | 105.95 | +0.25 (+0.24%) | 1,641,454 |
| 27 Dec 2023 | GBX | 102.9 | 106.2 | 101.55 | 105.7 | 105.7 | +3.05 (+2.97%) | 1,985,154 |
| 22 Dec 2023 | GBX | 101.5 | 103.055 | 101.5 | 102.65 | 102.65 | +0.2 (+0.20%) | 584,443 |
| 21 Dec 2023 | GBX | 101.1 | 102.45 | 100.65 | 102.45 | 102.45 | +0.25 (+0.24%) | 1,672,160 |
| 20 Dec 2023 | GBX | 102.7 | 103.8745 | 101.4 | 102.2 | 102.2 | +0.75 (+0.74%) | 2,891,959 |
| 19 Dec 2023 | GBX | 101.2 | 103 | 101.2 | 101.45 | 101.45 | -1.15 (-1.12%) | 3,133,513 |
| 18 Dec 2023 | GBX | 101.1 | 103.35 | 101.1 | 102.6 | 102.6 | -1 (-0.97%) | 1,990,904 |
| 15 Dec 2023 | GBX | 104.95 | 106.45 | 102.4 | 103.6 | 103.6 | -1.05 (-1.00%) | 19,034,660 |
| 14 Dec 2023 | GBX | 101 | 105.25 | 100.318 | 104.65 | 104.65 | +5.31 (+5.35%) | 4,273,413 |
| 13 Dec 2023 | GBX | 100 | 102.2 | 99.34 | 99.34 | 99.34 | -2.51 (-2.46%) | 2,686,916 |
| 12 Dec 2023 | GBX | 101.65 | 102.95 | 101.1 | 101.85 | 101.85 | +0.4 (+0.39%) | 7,094,704 |
| 11 Dec 2023 | GBX | 102 | 102.05 | 99.66 | 101.45 | 101.45 | -0.05 (-0.05%) | 2,332,630 |
| 8 Dec 2023 | GBX | 99.34 | 102.05 | 98.84 | 101.5 | 101.5 | +2.22 (+2.24%) | 2,279,196 |
| 7 Dec 2023 | GBX | 99.22 | 99.96 | 97.4882 | 99.28 | 99.28 | -0.97 (-0.97%) | 2,468,151 |
| 6 Dec 2023 | GBX | 99.5 | 100.8 | 98.54 | 100.25 | 100.25 | +1.13 (+1.14%) | 3,695,223 |
| 5 Dec 2023 | GBX | 99.14 | 99.68 | 97.59 | 99.12 | 99.12 | -1.03 (-1.03%) | 5,508,860 |
| 4 Dec 2023 | GBX | 101 | 102.3 | 99.0324 | 100.15 | 100.15 | -1.65 (-1.62%) | 3,255,869 |
| 1 Dec 2023 | GBX | 102 | 103.95 | 101.625 | 101.8 | 101.8 | -0.35 (-0.34%) | 2,995,916 |
| 30 Nov 2023 | GBX | 103.5 | 105.35 | 101.6783 | 102.15 | 102.15 | -2 (-1.92%) | 6,977,579 |
| 29 Nov 2023 | GBX | 101.5 | 104.5 | 101.5 | 104.15 | 104.15 | +1.65 (+1.61%) | 5,780,148 |
| 28 Nov 2023 | GBX | 103 | 103.5 | 101.45 | 102.5 | 102.5 | -0.35 (-0.34%) | 5,799,081 |
