| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 101.5 | 104.5 | 101.5 | 104.15 | 104.15 | +1.65 (+1.61%) | 5,780,148 |
| 28 Nov 2023 | GBX | 103 | 103.5 | 101.45 | 102.5 | 102.5 | -0.35 (-0.34%) | 5,799,081 |
| 27 Nov 2023 | GBX | 102 | 105.45 | 102 | 102.85 | 102.85 | -1.5 (-1.44%) | 1,718,785 |
| 24 Nov 2023 | GBX | 101 | 104.75 | 100.65 | 104.35 | 104.35 | +1.35 (+1.31%) | 1,808,367 |
| 23 Nov 2023 | GBX | 102 | 103.95 | 101.734 | 103 | 103 | +0.5 (+0.49%) | 1,275,753 |
| 22 Nov 2023 | GBX | 101 | 103.7 | 101 | 102.5 | 102.5 | +1.3 (+1.28%) | 2,540,519 |
| 21 Nov 2023 | GBX | 104 | 105.05 | 101.1 | 101.2 | 101.2 | -3 (-2.88%) | 3,639,746 |
| 20 Nov 2023 | GBX | 104 | 107.1 | 103.95 | 104.2 | 104.2 | -1.6 (-1.51%) | 2,018,182 |
| 17 Nov 2023 | GBX | 102 | 107.7 | 102 | 105.8 | 105.8 | +2.5 (+2.42%) | 3,470,875 |
| 16 Nov 2023 | GBX | 108 | 109.3 | 102.7 | 103.3 | 103.3 | -4.55 (-4.22%) | 3,584,078 |
| 15 Nov 2023 | GBX | 106.55 | 109.95 | 105.8 | 107.85 | 107.85 | +2.1 (+1.99%) | 5,307,775 |
| 14 Nov 2023 | GBX | 100.5 | 107.35 | 100.5 | 105.75 | 105.75 | +4.4 (+4.34%) | 6,430,673 |
| 13 Nov 2023 | GBX | 99 | 101.35 | 98.86 | 101.35 | 101.35 | +0.8 (+0.80%) | 2,002,869 |
| 10 Nov 2023 | GBX | 103 | 104 | 99.52 | 100.55 | 100.55 | -3.8 (-3.64%) | 2,041,362 |
| 9 Nov 2023 | GBX | 106 | 109.45 | 104.35 | 104.35 | 104.35 | -1.65 (-1.56%) | 8,193,111 |
| 8 Nov 2023 | GBX | 104.55 | 106.35 | 102.75 | 106 | 106 | +0.25 (+0.24%) | 5,438,055 |
| 7 Nov 2023 | GBX | 109 | 109.75 | 105.7 | 105.75 | 105.75 | -3.2 (-2.94%) | 2,698,338 |
| 6 Nov 2023 | GBX | 108 | 109.6 | 106.6 | 108.95 | 108.95 | +0.8 (+0.74%) | 6,167,219 |
| 3 Nov 2023 | GBX | 104 | 109.25 | 103.85 | 108.15 | 108.15 | +2.95 (+2.80%) | 3,598,709 |
| 2 Nov 2023 | GBX | 101.3 | 106.3 | 101.3 | 105.2 | 105.2 | +4.85 (+4.83%) | 5,174,470 |
| 1 Nov 2023 | GBX | 100 | 101.05 | 98 | 100.35 | 100.35 | +0.35 (+0.35%) | 4,741,603 |
| 31 Oct 2023 | GBX | 94.5 | 100.4 | 93.62 | 100 | 100 | +5.6 (+5.93%) | 7,572,561 |
| 30 Oct 2023 | GBX | 90 | 95 | 90 | 94.4 | 94.4 | +2.94 (+3.21%) | 3,362,028 |
| 27 Oct 2023 | GBX | 90 | 94.5011 | 90 | 91.46 | 91.46 | +1.46 (+1.62%) | 8,490,556 |
| 26 Oct 2023 | GBX | 87.6 | 91.12 | 85.62 | 90 | 90 | +1.28 (+1.44%) | 9,479,605 |
| 25 Oct 2023 | GBX | 91.98 | 91.98 | 88.72 | 88.72 | 88.72 | -3.08 (-3.36%) | 4,529,947 |
| 24 Oct 2023 | GBX | 95.06 | 97.48 | 90.26 | 91.8 | 91.8 | -5.62 (-5.77%) | 10,968,600 |
| 23 Oct 2023 | GBX | 95.3 | 97.42 | 93 | 97.42 | 97.42 | +1.62 (+1.69%) | 5,034,931 |
| 20 Oct 2023 | GBX | 94.96 | 96.54 | 93.0572 | 95.8 | 95.8 | -0.12 (-0.13%) | 3,526,441 |
| 19 Oct 2023 | GBX | 96.5 | 97.26 | 95.3917 | 95.92 | 95.92 | -1.42 (-1.46%) | 2,627,659 |
