| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 97.94 | 98.9 | 96.68 | 97.34 | 97.34 | -1.22 (-1.24%) | 2,995,732 |
| 17 Oct 2023 | GBX | 96.78 | 99.56 | 95.7288 | 98.56 | 98.56 | +0.94 (+0.96%) | 3,950,582 |
| 16 Oct 2023 | GBX | 97.92 | 98.46 | 95.04 | 97.62 | 97.62 | +0.38 (+0.39%) | 3,460,846 |
| 13 Oct 2023 | GBX | 100 | 101.75 | 97.24 | 97.24 | 97.24 | -4.01 (-3.96%) | 5,350,767 |
| 12 Oct 2023 | GBX | 101 | 102.5481 | 99.7166 | 101.25 | 101.25 | -1.35 (-1.32%) | 3,684,504 |
| 11 Oct 2023 | GBX | 102.35 | 105.721 | 101.4 | 102.6 | 102.6 | -2.25 (-2.15%) | 3,205,965 |
| 10 Oct 2023 | GBX | 101.2 | 106.6 | 101.2 | 104.85 | 104.85 | +3.05 (+3.00%) | 2,125,019 |
| 9 Oct 2023 | GBX | 102.65 | 103.4994 | 101.05 | 101.8 | 101.8 | -1.15 (-1.12%) | 2,181,015 |
| 6 Oct 2023 | GBX | 103.95 | 105.7 | 99.54 | 102.95 | 102.95 | +0.95 (+0.93%) | 3,708,864 |
| 5 Oct 2023 | GBX | 101.4 | 103.4 | 100.25 | 102 | 102 | +0.1 (+0.10%) | 6,969,217 |
| 4 Oct 2023 | GBX | 98.12 | 103 | 97.9 | 101.9 | 101.9 | +2.4 (+2.41%) | 8,953,108 |
| 3 Oct 2023 | GBX | 101.95 | 103.75 | 99.5 | 99.5 | 99.5 | -3.3 (-3.21%) | 6,103,435 |
| 2 Oct 2023 | GBX | 107.25 | 108.9 | 102.574 | 102.8 | 102.8 | -4.6 (-4.28%) | 5,600,099 |
| 29 Sep 2023 | GBX | 109.6 | 111.5 | 107.35 | 107.4 | 107.4 | -2 (-1.83%) | 2,972,654 |
| 28 Sep 2023 | GBX | 110.25 | 110.25 | 106.95 | 109.4 | 109.4 | +1.65 (+1.53%) | 4,895,640 |
| 27 Sep 2023 | GBX | 108 | 110.4 | 107.45 | 107.75 | 107.75 | -0.55 (-0.51%) | 2,786,033 |
| 26 Sep 2023 | GBX | 113 | 113 | 108.3 | 108.3 | 108.3 | -4.55 (-4.03%) | 3,546,005 |
| 25 Sep 2023 | GBX | 112 | 113.3 | 110.7505 | 112.85 | 112.85 | -0.3 (-0.27%) | 5,129,143 |
| 22 Sep 2023 | GBX | 115.5 | 115.9485 | 113.15 | 113.15 | 113.15 | -3.3 (-2.83%) | 4,578,313 |
| 21 Sep 2023 | GBX | 117.6 | 117.891 | 114.5 | 116.45 | 116.45 | +0.45 (+0.39%) | 2,854,086 |
| 20 Sep 2023 | GBX | 114.8 | 117.7 | 114.8 | 116 | 116 | +0.6 (+0.52%) | 1,982,031 |
| 19 Sep 2023 | GBX | 112.6 | 117.896 | 112.6 | 115.4 | 115.4 | +0.65 (+0.57%) | 2,622,997 |
| 18 Sep 2023 | GBX | 123 | 123 | 114.75 | 114.75 | 114.75 | -6.55 (-5.40%) | 2,587,359 |
| 15 Sep 2023 | GBX | 121 | 123.0825 | 118.8465 | 121.3 | 121.3 | +0.65 (+0.54%) | 7,877,318 |
| 14 Sep 2023 | GBX | 118 | 121.088 | 116.1 | 120.65 | 120.65 | -0.3 (-0.25%) | 6,661,700 |
| 13 Sep 2023 | GBX | 117.4 | 127.186 | 116.3899 | 120.95 | 120.95 | +2.2 (+1.85%) | 6,559,537 |
| 12 Sep 2023 | GBX | 126.85 | 127.6 | 114.9 | 118.75 | 118.75 | -9.3 (-7.26%) | 9,429,102 |
| 11 Sep 2023 | GBX | 122 | 128.2 | 119.9195 | 128.05 | 128.05 | +6.4 (+5.26%) | 4,906,089 |
| 8 Sep 2023 | GBX | 120.15 | 121.65 | 117.09 | 121.65 | 121.65 | +3.75 (+3.18%) | 4,015,692 |
| 7 Sep 2023 | GBX | 118.55 | 120.15 | 114.05 | 117.9 | 117.9 | -1.7 (-1.42%) | 2,840,362 |
