| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 116.95 | 119.6 | 114.35 | 119.6 | 119.6 | +2.65 (+2.27%) | 3,099,058 |
| 5 Sep 2023 | GBX | 111.5 | 116.95 | 111.5 | 116.95 | 116.95 | +4.1 (+3.63%) | 5,448,562 |
| 4 Sep 2023 | GBX | 109.65 | 113.1 | 109.65 | 112.85 | 112.85 | +2.55 (+2.31%) | 921,513 |
| 1 Sep 2023 | GBX | 114 | 114.4 | 109.35 | 110.3 | 110.3 | -3.3 (-2.90%) | 1,942,443 |
| 31 Aug 2023 | GBX | 112 | 115.3 | 112 | 113.6 | 113.6 | +0.6 (+0.53%) | 4,836,260 |
| 30 Aug 2023 | GBX | 112.35 | 114.8 | 111.4 | 113 | 113 | -0.45 (-0.40%) | 1,538,872 |
| 29 Aug 2023 | GBX | 112.5 | 113.646 | 109.75 | 113.45 | 113.45 | +1.45 (+1.29%) | 2,392,620 |
| 25 Aug 2023 | GBX | 108.45 | 112.1 | 108.45 | 112 | 112 | +2.25 (+2.05%) | 1,946,515 |
| 24 Aug 2023 | GBX | 111 | 112.75 | 109.35 | 109.75 | 109.75 | -0.45 (-0.41%) | 1,661,261 |
| 23 Aug 2023 | GBX | 107.45 | 110.2 | 106.4352 | 110.2 | 110.2 | +1.9 (+1.75%) | 2,291,311 |
| 22 Aug 2023 | GBX | 108 | 108.3 | 106.65 | 108.3 | 108.3 | +1 (+0.93%) | 2,966,439 |
| 21 Aug 2023 | GBX | 105.3 | 108.2056 | 105.3 | 107.3 | 107.3 | -0.6 (-0.56%) | 5,693,368 |
| 18 Aug 2023 | GBX | 110 | 110 | 105.6191 | 107.9 | 107.9 | -2.45 (-2.22%) | 3,149,795 |
| 17 Aug 2023 | GBX | 112 | 112 | 109.55 | 110.35 | 110.35 | -2 (-1.78%) | 2,755,346 |
| 16 Aug 2023 | GBX | 113.8 | 114.95 | 112.2 | 112.35 | 112.35 | -1.85 (-1.62%) | 1,784,394 |
| 15 Aug 2023 | GBX | 115 | 115.1674 | 113.65 | 114.2 | 114.2 | -1.6 (-1.38%) | 1,807,883 |
| 14 Aug 2023 | GBX | 117 | 117 | 113.5045 | 115.8 | 115.8 | -1.4 (-1.19%) | 2,521,979 |
| 11 Aug 2023 | GBX | 119 | 119.45 | 117.2 | 117.2 | 117.2 | -2.5 (-2.09%) | 1,496,612 |
| 10 Aug 2023 | GBX | 120 | 120.55 | 119.25 | 119.7 | 119.7 | -0.15 (-0.13%) | 1,447,248 |
| 9 Aug 2023 | GBX | 120 | 120.65 | 119.3 | 119.85 | 119.85 | +0.4 (+0.33%) | 3,059,266 |
| 8 Aug 2023 | GBX | 119.05 | 120.9 | 118.7 | 119.45 | 119.45 | +0.7 (+0.59%) | 3,672,317 |
| 7 Aug 2023 | GBX | 118.05 | 120.85 | 118.05 | 118.75 | 118.75 | -2.05 (-1.70%) | 1,865,754 |
| 4 Aug 2023 | GBX | 120 | 121.6 | 118.3 | 120.8 | 120.8 | +1.6 (+1.34%) | 2,003,327 |
| 3 Aug 2023 | GBX | 121.4 | 121.45 | 118.65 | 119.2 | 119.2 | -2.5 (-2.05%) | 2,303,290 |
| 2 Aug 2023 | GBX | 123 | 123 | 120.29 | 121.7 | 121.7 | -2.1 (-1.70%) | 4,970,328 |
| 1 Aug 2023 | GBX | 121.9 | 124.7 | 121.55 | 123.8 | 123.8 | +0.85 (+0.69%) | 11,751,720 |
| 31 Jul 2023 | GBX | 120.9 | 123.8 | 120.35 | 122.95 | 122.95 | -0.7 (-0.57%) | 5,659,903 |
| 28 Jul 2023 | GBX | 124.1 | 125.05 | 122.85 | 123.65 | 123.65 | -1.25 (-1.00%) | 2,229,983 |
| 27 Jul 2023 | GBX | 125.05 | 125.75 | 123.95 | 124.9 | 124.9 | -0.05 (-0.04%) | 4,087,438 |
| 26 Jul 2023 | GBX | 124.75 | 125.65 | 123.9 | 124.95 | 124.95 | +0.2 (+0.16%) | 6,425,055 |
