| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 124.4 | 125.6 | 123.8 | 124.75 | 124.75 | +0.5 (+0.40%) | 4,135,864 |
| 24 Jul 2023 | GBX | 124 | 126 | 123.05 | 124.25 | 124.25 | -0.4 (-0.32%) | 2,175,090 |
| 21 Jul 2023 | GBX | 124 | 125.4994 | 123.95 | 124.65 | 124.65 | +1.15 (+0.93%) | 3,734,621 |
| 20 Jul 2023 | GBX | 124.65 | 125.85 | 122.903 | 123.5 | 123.5 | -2 (-1.59%) | 4,039,398 |
| 19 Jul 2023 | GBX | 123.95 | 125.8 | 122.333 | 125.5 | 125.5 | +2.8 (+2.28%) | 8,352,971 |
| 18 Jul 2023 | GBX | 118.25 | 123.75 | 118.1 | 122.7 | 122.7 | +5.2 (+4.43%) | 20,303,449 |
| 17 Jul 2023 | GBX | 116 | 117.7983 | 115.85 | 117.5 | 117.5 | -1.25 (-1.05%) | 3,976,831 |
| 14 Jul 2023 | GBX | 120.4 | 120.4492 | 118.2 | 118.75 | 118.75 | -2.25 (-1.86%) | 2,618,902 |
| 13 Jul 2023 | GBX | 118.85 | 122.35 | 118.2 | 121 | 121 | +1.9 (+1.60%) | 5,329,853 |
| 12 Jul 2023 | GBX | 117.3 | 119.45 | 116.5 | 119.1 | 119.1 | +1.45 (+1.23%) | 9,034,083 |
| 11 Jul 2023 | GBX | 121.1 | 122.6878 | 115.7 | 117.65 | 117.65 | -7.35 (-5.88%) | 5,158,388 |
| 10 Jul 2023 | GBX | 122 | 125 | 120.883 | 125 | 125 | +2.25 (+1.83%) | 2,650,514 |
| 7 Jul 2023 | GBX | 121.05 | 123.55 | 118.95 | 122.75 | 122.75 | +2.9 (+2.42%) | 5,701,859 |
| 6 Jul 2023 | GBX | 120.75 | 121.85 | 119.45 | 119.85 | 119.85 | -2 (-1.64%) | 2,290,323 |
| 5 Jul 2023 | GBX | 122.6 | 124 | 119.8 | 121.85 | 121.85 | -0.25 (-0.20%) | 2,460,849 |
| 4 Jul 2023 | GBX | 122.2 | 125.5 | 120.7488 | 122.1 | 122.1 | -1.85 (-1.49%) | 2,468,453 |
| 3 Jul 2023 | GBX | 130.05 | 130.05 | 123.95 | 123.95 | 123.95 | -3.05 (-2.40%) | 4,201,826 |
| 30 Jun 2023 | GBX | 129.65 | 129.75 | 125.95 | 127 | 127 | -0.5 (-0.39%) | 2,748,675 |
| 29 Jun 2023 | GBX | 126.15 | 128.5 | 124.05 | 127.5 | 127.5 | +1.25 (+0.99%) | 3,797,284 |
| 28 Jun 2023 | GBX | 120.5 | 126.5 | 120.5 | 126.25 | 126.25 | +4.85 (+4.00%) | 2,981,641 |
| 27 Jun 2023 | GBX | 119.15 | 121.55 | 118.1 | 121.4 | 121.4 | +2.2 (+1.85%) | 2,325,740 |
| 26 Jun 2023 | GBX | 120 | 122.45 | 114.6719 | 119.2 | 119.2 | -0.8 (-0.67%) | 8,635,507 |
| 23 Jun 2023 | GBX | 121.45 | 124.15 | 119.85 | 120 | 120 | -1.55 (-1.28%) | 2,458,186 |
| 22 Jun 2023 | GBX | 122.45 | 124.8 | 121.0017 | 121.55 | 121.55 | -1.6 (-1.30%) | 2,720,354 |
| 21 Jun 2023 | GBX | 120.4 | 126.3 | 119.7 | 123.15 | 123.15 | +2.8 (+2.33%) | 4,342,419 |
| 20 Jun 2023 | GBX | 122.4 | 124.35 | 119.05 | 120.35 | 120.35 | -1.9 (-1.55%) | 4,677,369 |
| 19 Jun 2023 | GBX | 126.65 | 128 | 121.9 | 122.25 | 122.25 | -5.15 (-4.04%) | 6,235,276 |
| 16 Jun 2023 | GBX | 126.4 | 129.2 | 126.4 | 127.4 | 127.4 | 0.0 (0.0%) | 12,380,160 |
| 15 Jun 2023 | GBX | 132.6 | 132.6 | 125.1 | 127.4 | 127.4 | -1.25 (-0.97%) | 4,324,597 |
| 14 Jun 2023 | GBX | 129.05 | 129.6 | 125.87 | 128.65 | 128.65 | +1.55 (+1.22%) | 6,762,727 |
