| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 34.52 | 34.6684 | 34.4701 | 34.6684 | 34.6684 | +0.388 (+1.13%) | 8,230 |
| 13 May 2024 | USD | 34.36 | 34.53 | 34.02 | 34.28 | 34.28 | +0.09 (+0.26%) | 14,400 |
| 10 May 2024 | USD | 34.158 | 34.23 | 34.12 | 34.19 | 34.19 | +0.14 (+0.41%) | 9,100 |
| 9 May 2024 | USD | 33.89 | 34.15 | 33.86 | 34.05 | 34.05 | +0.301 (+0.89%) | 21,300 |
| 8 May 2024 | USD | 33.7 | 33.76 | 33.61 | 33.749 | 33.749 | -0.151 (-0.45%) | 8,600 |
| 7 May 2024 | USD | 33.83 | 34.01 | 33.83 | 33.9 | 33.9 | -0.107 (-0.31%) | 3,300 |
| 6 May 2024 | USD | 33.94 | 34.012 | 33.84 | 34.007 | 34.007 | +0.137 (+0.40%) | 4,500 |
| 3 May 2024 | USD | 33.82 | 33.88 | 33.599 | 33.87 | 33.87 | +0.359 (+1.07%) | 7,400 |
| 2 May 2024 | USD | 33.27 | 33.511 | 33.12 | 33.511 | 33.511 | +1.073 (+3.31%) | 8,500 |
| 1 May 2024 | USD | 32.283 | 32.724 | 32.283 | 32.438 | 32.438 | +0.048 (+0.15%) | 4,400 |
| 30 Apr 2024 | USD | 32.655 | 32.675 | 32.275 | 32.39 | 32.39 | -0.51 (-1.55%) | 13,500 |
| 29 Apr 2024 | USD | 32.811 | 32.984 | 32.803 | 32.9 | 32.9 | +0.096 (+0.29%) | 14,600 |
| 26 Apr 2024 | USD | 32.84 | 32.856 | 32.616 | 32.804 | 32.804 | +0.195 (+0.60%) | 8,900 |
| 25 Apr 2024 | USD | 32.3 | 32.61 | 32.156 | 32.609 | 32.609 | -0.151 (-0.46%) | 13,800 |
| 24 Apr 2024 | USD | 32.82 | 32.82 | 32.46 | 32.76 | 32.76 | +0.06 (+0.18%) | 7,700 |
| 23 Apr 2024 | USD | 32.38 | 32.7 | 32.38 | 32.7 | 32.7 | +0.578 (+1.80%) | 3,400 |
| 22 Apr 2024 | USD | 31.92 | 32.185 | 31.75 | 32.122 | 32.122 | +0.537 (+1.70%) | 7,600 |
| 19 Apr 2024 | USD | 31.56 | 31.756 | 31.54 | 31.585 | 31.585 | -0.09 (-0.28%) | 38,300 |
| 18 Apr 2024 | USD | 31.62 | 31.93 | 31.59 | 31.675 | 31.675 | +0.233 (+0.74%) | 4,900 |
| 17 Apr 2024 | USD | 31.58 | 31.6 | 31.385 | 31.442 | 31.442 | -0.028 (-0.09%) | 4,800 |
| 16 Apr 2024 | USD | 31.54 | 31.59 | 31.39 | 31.47 | 31.47 | -0.234 (-0.74%) | 6,200 |
| 15 Apr 2024 | USD | 32.309 | 32.309 | 31.677 | 31.704 | 31.704 | -0.201 (-0.63%) | 3,900 |
| 12 Apr 2024 | USD | 32.24 | 32.26 | 31.87 | 31.905 | 31.905 | -0.787 (-2.41%) | 11,300 |
| 11 Apr 2024 | USD | 32.698 | 32.72 | 32.41 | 32.692 | 32.692 | -0.018 (-0.06%) | 1,600 |
| 10 Apr 2024 | USD | 32.55 | 32.71 | 32.53 | 32.71 | 32.71 | -0.205 (-0.62%) | 18,600 |
| 9 Apr 2024 | USD | 32.93 | 32.99 | 32.788 | 32.915 | 32.915 | +0.07 (+0.21%) | 11,500 |
| 8 Apr 2024 | USD | 32.89 | 32.91 | 32.825 | 32.845 | 32.845 | -0.016 (-0.05%) | 11,700 |
| 5 Apr 2024 | USD | 32.59 | 32.908 | 32.41 | 32.861 | 32.861 | +0.311 (+0.96%) | 10,500 |
| 4 Apr 2024 | USD | 33.08 | 33.222 | 32.53 | 32.55 | 32.55 | -0.165 (-0.50%) | 7,400 |
| 3 Apr 2024 | USD | 32.62 | 32.8 | 32.62 | 32.715 | 32.715 | +0.105 (+0.32%) | 16,200 |
