| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 33.96 | 34.0003 | 33.72 | 33.905 | 33.905 | +0.175 (+0.52%) | 10,958 |
| 31 May 2024 | USD | 33.63 | 33.73 | 33.4 | 33.73 | 33.73 | +0.04 (+0.12%) | 7,600 |
| 30 May 2024 | USD | 33.62 | 33.81 | 33.62 | 33.69 | 33.69 | +0.03 (+0.09%) | 7,900 |
| 29 May 2024 | USD | 33.73 | 33.78 | 33.63 | 33.66 | 33.66 | -0.477 (-1.40%) | 10,400 |
| 28 May 2024 | USD | 34.11 | 34.254 | 34.03 | 34.137 | 34.137 | -0.049 (-0.14%) | 8,200 |
| 24 May 2024 | USD | 34.149 | 34.251 | 34.12 | 34.186 | 34.186 | +0.076 (+0.22%) | 27,700 |
| 23 May 2024 | USD | 34.74 | 34.74 | 34.02 | 34.11 | 34.11 | -0.475 (-1.37%) | 8,900 |
| 22 May 2024 | USD | 34.65 | 34.738 | 34.52 | 34.585 | 34.585 | -0.25 (-0.72%) | 5,700 |
| 21 May 2024 | USD | 34.87 | 34.92 | 34.77 | 34.835 | 34.835 | -0.25 (-0.71%) | 3,300 |
| 20 May 2024 | USD | 35.23 | 35.23 | 35.02 | 35.085 | 35.085 | -0.171 (-0.49%) | 8,400 |
| 17 May 2024 | USD | 35.13 | 35.29 | 35.13 | 35.256 | 35.256 | +0.058 (+0.16%) | 3,300 |
| 16 May 2024 | USD | 35.06 | 35.56 | 35.04 | 35.198 | 35.198 | +0.28 (+0.80%) | 20,300 |
| 15 May 2024 | USD | 34.87 | 34.918 | 34.7 | 34.918 | 34.918 | +0.25 (+0.72%) | 7,500 |
| 14 May 2024 | USD | 34.52 | 34.6684 | 34.4701 | 34.6684 | 34.6684 | +0.388 (+1.13%) | 8,230 |
| 13 May 2024 | USD | 34.36 | 34.53 | 34.02 | 34.28 | 34.28 | +0.09 (+0.26%) | 14,385 |
| 10 May 2024 | USD | 34.158 | 34.23 | 34.12 | 34.19 | 34.19 | +0.14 (+0.41%) | 9,100 |
| 9 May 2024 | USD | 33.89 | 34.15 | 33.86 | 34.05 | 34.05 | +0.301 (+0.89%) | 21,300 |
| 8 May 2024 | USD | 33.7 | 33.76 | 33.61 | 33.749 | 33.749 | -0.151 (-0.45%) | 8,600 |
| 7 May 2024 | USD | 33.83 | 34.01 | 33.83 | 33.9 | 33.9 | -0.107 (-0.31%) | 3,300 |
| 6 May 2024 | USD | 33.94 | 34.012 | 33.84 | 34.007 | 34.007 | +0.137 (+0.40%) | 4,500 |
| 3 May 2024 | USD | 33.82 | 33.88 | 33.599 | 33.87 | 33.87 | +0.359 (+1.07%) | 7,400 |
| 2 May 2024 | USD | 33.27 | 33.511 | 33.12 | 33.511 | 33.511 | +1.073 (+3.31%) | 8,500 |
| 1 May 2024 | USD | 32.283 | 32.724 | 32.283 | 32.438 | 32.438 | +0.048 (+0.15%) | 4,400 |
| 30 Apr 2024 | USD | 32.655 | 32.675 | 32.275 | 32.39 | 32.39 | -0.51 (-1.55%) | 13,500 |
| 29 Apr 2024 | USD | 32.811 | 32.984 | 32.803 | 32.9 | 32.9 | +0.096 (+0.29%) | 14,600 |
| 26 Apr 2024 | USD | 32.84 | 32.856 | 32.616 | 32.804 | 32.804 | +0.195 (+0.60%) | 8,900 |
| 25 Apr 2024 | USD | 32.3 | 32.61 | 32.156 | 32.609 | 32.609 | -0.151 (-0.46%) | 13,800 |
| 24 Apr 2024 | USD | 32.82 | 32.82 | 32.46 | 32.76 | 32.76 | +0.06 (+0.18%) | 7,700 |
| 23 Apr 2024 | USD | 32.38 | 32.7 | 32.38 | 32.7 | 32.7 | +0.578 (+1.80%) | 3,400 |
| 22 Apr 2024 | USD | 31.92 | 32.185 | 31.75 | 32.122 | 32.122 | +0.537 (+1.70%) | 7,600 |
