| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 32.309 | 32.309 | 31.677 | 31.704 | 31.704 | -0.201 (-0.63%) | 3,900 |
| 12 Apr 2024 | USD | 32.24 | 32.26 | 31.87 | 31.905 | 31.905 | -0.787 (-2.41%) | 11,300 |
| 11 Apr 2024 | USD | 32.698 | 32.72 | 32.41 | 32.692 | 32.692 | -0.018 (-0.06%) | 1,600 |
| 10 Apr 2024 | USD | 32.55 | 32.71 | 32.53 | 32.71 | 32.71 | -0.205 (-0.62%) | 18,600 |
| 9 Apr 2024 | USD | 32.93 | 32.99 | 32.788 | 32.915 | 32.915 | +0.07 (+0.21%) | 11,500 |
| 8 Apr 2024 | USD | 32.89 | 32.91 | 32.825 | 32.845 | 32.845 | -0.016 (-0.05%) | 11,700 |
| 5 Apr 2024 | USD | 32.59 | 32.908 | 32.41 | 32.861 | 32.861 | +0.311 (+0.96%) | 10,500 |
| 4 Apr 2024 | USD | 33.08 | 33.222 | 32.53 | 32.55 | 32.55 | -0.165 (-0.50%) | 7,400 |
| 3 Apr 2024 | USD | 32.62 | 32.8 | 32.62 | 32.715 | 32.715 | +0.105 (+0.32%) | 16,200 |
| 2 Apr 2024 | USD | 32.535 | 32.629 | 32.47 | 32.61 | 32.61 | 0.0 (0.0%) | 26,500 |
| 1 Apr 2024 | USD | 32.69 | 32.83 | 31.88 | 32.61 | 32.61 | +0.12 (+0.37%) | 16,200 |
| 28 Mar 2024 | USD | 32.36 | 32.56 | 32.36 | 32.49 | 32.49 | +0.18 (+0.56%) | 8,900 |
| 27 Mar 2024 | USD | 32.12 | 32.31 | 32.112 | 32.31 | 32.31 | +0.214 (+0.67%) | 15,300 |
| 26 Mar 2024 | USD | 32.19 | 32.269 | 32.08 | 32.096 | 32.096 | +0.076 (+0.24%) | 6,400 |
| 25 Mar 2024 | USD | 32.05 | 32.071 | 31.96 | 32.02 | 32.02 | +0.002 (+0.01%) | 9,000 |
| 22 Mar 2024 | USD | 32.035 | 32.1 | 32.004 | 32.018 | 32.018 | -0.267 (-0.83%) | 9,100 |
| 21 Mar 2024 | USD | 32.45 | 32.45 | 32.21 | 32.285 | 32.285 | +0.172 (+0.54%) | 13,700 |
| 20 Mar 2024 | USD | 31.68 | 32.19 | 31.68 | 32.113 | 32.113 | +0.402 (+1.27%) | 9,200 |
| 19 Mar 2024 | USD | 31.59 | 31.77 | 31.55 | 31.711 | 31.711 | +0.055 (+0.17%) | 1,900 |
| 18 Mar 2024 | USD | 31.663 | 31.72 | 31.656 | 31.656 | 31.656 | +0.103 (+0.33%) | 6,400 |
| 15 Mar 2024 | USD | 31.768 | 31.768 | 31.553 | 31.553 | 31.553 | -0.238 (-0.75%) | 3,300 |
| 14 Mar 2024 | USD | 31.89 | 31.89 | 31.75 | 31.791 | 31.791 | -0.345 (-1.07%) | 3,500 |
| 13 Mar 2024 | USD | 31.97 | 32.205 | 31.676 | 32.136 | 32.136 | +0.246 (+0.77%) | 5,100 |
| 12 Mar 2024 | USD | 31.65 | 31.927 | 31.65 | 31.89 | 31.89 | +0.46 (+1.46%) | 7,900 |
| 11 Mar 2024 | USD | 31.33 | 31.5 | 31.26 | 31.43 | 31.43 | +0.162 (+0.52%) | 5,800 |
| 8 Mar 2024 | USD | 31.43 | 31.48 | 31.212 | 31.268 | 31.268 | +0.009 (+0.03%) | 80,400 |
| 7 Mar 2024 | USD | 31.157 | 31.3 | 31.157 | 31.259 | 31.259 | +0.202 (+0.65%) | 6,000 |
| 6 Mar 2024 | USD | 31.055 | 31.129 | 30.98 | 31.057 | 31.057 | +0.477 (+1.56%) | 8,000 |
| 5 Mar 2024 | USD | 30.7 | 30.83 | 30.58 | 30.58 | 30.58 | -0.462 (-1.49%) | 11,700 |
| 4 Mar 2024 | USD | 31.097 | 31.19 | 31.023 | 31.042 | 31.042 | -0.16 (-0.51%) | 5,700 |
