| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 31.89 | 31.89 | 31.75 | 31.791 | 31.791 | -0.345 (-1.07%) | 3,500 |
| 13 Mar 2024 | USD | 31.97 | 32.205 | 31.676 | 32.136 | 32.136 | +0.246 (+0.77%) | 5,100 |
| 12 Mar 2024 | USD | 31.65 | 31.927 | 31.65 | 31.89 | 31.89 | +0.46 (+1.46%) | 7,900 |
| 11 Mar 2024 | USD | 31.33 | 31.5 | 31.26 | 31.43 | 31.43 | +0.162 (+0.52%) | 5,800 |
| 8 Mar 2024 | USD | 31.43 | 31.48 | 31.212 | 31.268 | 31.268 | +0.009 (+0.03%) | 80,400 |
| 7 Mar 2024 | USD | 31.157 | 31.3 | 31.157 | 31.259 | 31.259 | +0.202 (+0.65%) | 6,000 |
| 6 Mar 2024 | USD | 31.055 | 31.129 | 30.98 | 31.057 | 31.057 | +0.477 (+1.56%) | 8,000 |
| 5 Mar 2024 | USD | 30.7 | 30.83 | 30.58 | 30.58 | 30.58 | -0.462 (-1.49%) | 11,700 |
| 4 Mar 2024 | USD | 31.097 | 31.19 | 31.023 | 31.042 | 31.042 | -0.16 (-0.51%) | 5,700 |
| 1 Mar 2024 | USD | 31.05 | 31.23 | 31.033 | 31.202 | 31.202 | +0.382 (+1.24%) | 5,900 |
| 29 Feb 2024 | USD | 30.79 | 30.84 | 30.643 | 30.82 | 30.82 | +0.243 (+0.79%) | 39,300 |
| 28 Feb 2024 | USD | 30.66 | 30.705 | 30.567 | 30.577 | 30.577 | -0.353 (-1.14%) | 6,900 |
| 27 Feb 2024 | USD | 30.92 | 31.07 | 30.88 | 30.93 | 30.93 | +0.04 (+0.13%) | 23,300 |
| 26 Feb 2024 | USD | 31.035 | 31.035 | 30.83 | 30.89 | 30.89 | -0.3 (-0.96%) | 23,400 |
| 23 Feb 2024 | USD | 30.55 | 31.19 | 30.55 | 31.19 | 31.19 | +0.12 (+0.39%) | 11,000 |
| 22 Feb 2024 | USD | 30.95 | 31.07 | 30.95 | 31.07 | 31.07 | +0.434 (+1.42%) | 6,100 |
| 21 Feb 2024 | USD | 30.49 | 30.673 | 30.49 | 30.636 | 30.636 | +0.306 (+1.01%) | 8,000 |
| 20 Feb 2024 | USD | 30.42 | 30.488 | 30.322 | 30.33 | 30.33 | -0.375 (-1.22%) | 9,900 |
| 16 Feb 2024 | USD | 30.74 | 30.875 | 30.62 | 30.705 | 30.705 | +0.075 (+0.24%) | 45,400 |
| 15 Feb 2024 | USD | 30.56 | 30.65 | 30.42 | 30.63 | 30.63 | +0.444 (+1.47%) | 3,100 |
| 14 Feb 2024 | USD | 30.01 | 30.21 | 30.001 | 30.186 | 30.186 | +0.397 (+1.33%) | 4,700 |
| 13 Feb 2024 | USD | 29.88 | 30.03 | 29.57 | 29.789 | 29.789 | -0.661 (-2.17%) | 9,300 |
| 12 Feb 2024 | USD | 30.18 | 30.487 | 30.18 | 30.45 | 30.45 | +0.34 (+1.13%) | 6,900 |
| 9 Feb 2024 | USD | 29.878 | 30.16 | 29.87 | 30.11 | 30.11 | +0.19 (+0.64%) | 8,000 |
| 8 Feb 2024 | USD | 29.85 | 29.96 | 29.82 | 29.92 | 29.92 | -0.13 (-0.43%) | 5,100 |
| 7 Feb 2024 | USD | 29.955 | 30.05 | 29.91 | 30.05 | 30.05 | +0.117 (+0.39%) | 13,000 |
| 6 Feb 2024 | USD | 29.861 | 29.97 | 29.861 | 29.933 | 29.933 | +0.187 (+0.63%) | 5,100 |
| 5 Feb 2024 | USD | 29.69 | 29.81 | 29.637 | 29.746 | 29.746 | -0.174 (-0.58%) | 6,300 |
| 2 Feb 2024 | USD | 29.71 | 29.94 | 29.56 | 29.92 | 29.92 | +0.74 (+2.54%) | 13,200 |
| 1 Feb 2024 | USD | 29.33 | 29.33 | 28.46 | 29.18 | 29.18 | +0.116 (+0.40%) | 32,200 |
