| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 29.55 | 29.558 | 29.45 | 29.52 | 29.52 | +0.14 (+0.48%) | 8,600 |
| 24 Jan 2024 | USD | 29.447 | 29.57 | 29.37 | 29.38 | 29.38 | +0.37 (+1.28%) | 18,400 |
| 23 Jan 2024 | USD | 28.99 | 29.05 | 28.91 | 29.01 | 29.01 | +0.345 (+1.20%) | 17,100 |
| 22 Jan 2024 | USD | 28.63 | 28.71 | 28.625 | 28.665 | 28.665 | -0.084 (-0.29%) | 2,900 |
| 19 Jan 2024 | USD | 28.41 | 28.769 | 28.41 | 28.749 | 28.749 | +0.334 (+1.18%) | 12,900 |
| 18 Jan 2024 | USD | 28.31 | 28.415 | 28.222 | 28.415 | 28.415 | +0.218 (+0.77%) | 2,500 |
| 17 Jan 2024 | USD | 28.11 | 28.21 | 28.05 | 28.197 | 28.197 | -0.374 (-1.31%) | 6,200 |
| 16 Jan 2024 | USD | 28.699 | 28.73 | 28.51 | 28.571 | 28.571 | -0.549 (-1.89%) | 6,400 |
| 12 Jan 2024 | USD | 29.22 | 29.36 | 29.08 | 29.12 | 29.12 | -0.1 (-0.34%) | 9,000 |
| 11 Jan 2024 | USD | 30.98 | 30.98 | 28.969 | 29.22 | 29.22 | +0.094 (+0.32%) | 8,800 |
| 10 Jan 2024 | USD | 29.17 | 29.19 | 29.05 | 29.126 | 29.126 | -0.064 (-0.22%) | 9,800 |
| 9 Jan 2024 | USD | 29.17 | 29.19 | 28.93 | 29.19 | 29.19 | -0.335 (-1.13%) | 10,800 |
| 8 Jan 2024 | USD | 29.22 | 29.525 | 29.22 | 29.525 | 29.525 | +0.125 (+0.43%) | 3,000 |
| 5 Jan 2024 | USD | 29.27 | 29.59 | 29.27 | 29.4 | 29.4 | +0.19 (+0.65%) | 5,900 |
| 4 Jan 2024 | USD | 29.19 | 29.359 | 29.19 | 29.21 | 29.21 | +0.043 (+0.15%) | 11,800 |
| 3 Jan 2024 | USD | 29.1 | 29.285 | 29.09 | 29.167 | 29.167 | -0.136 (-0.46%) | 5,700 |
| 2 Jan 2024 | USD | 29.36 | 29.43 | 29.192 | 29.303 | 29.303 | -0.317 (-1.07%) | 23,000 |
| 29 Dec 2023 | USD | 29.72 | 30.03 | 29.57 | 29.62 | 29.62 | -0.035 (-0.12%) | 45,400 |
| 28 Dec 2023 | USD | 29.59 | 29.72 | 29.59 | 29.655 | 29.655 | +0.245 (+0.83%) | 21,300 |
| 27 Dec 2023 | USD | 29.45 | 29.45 | 29.31 | 29.41 | 29.41 | -0.255 (-0.86%) | 15,700 |
| 26 Dec 2023 | USD | 29.51 | 29.818 | 29.51 | 29.665 | 29.665 | +0.275 (+0.94%) | 13,500 |
| 22 Dec 2023 | USD | 29.55 | 29.55 | 29.39 | 29.39 | 29.39 | -0.35 (-1.18%) | 13,000 |
| 21 Dec 2023 | USD | 29.59 | 29.74 | 29.51 | 29.74 | 29.74 | +0.437 (+1.49%) | 27,700 |
| 20 Dec 2023 | USD | 29.755 | 29.755 | 29.303 | 29.303 | 29.303 | -0.451 (-1.52%) | 64,100 |
| 19 Dec 2023 | USD | 29.43 | 29.85 | 29.43 | 29.754 | 29.754 | +0.378 (+1.29%) | 49,300 |
| 18 Dec 2023 | USD | 29.36 | 29.443 | 29.305 | 29.376 | 29.376 | -0.052 (-0.18%) | 8,200 |
| 15 Dec 2023 | USD | 29.48 | 29.594 | 29.4 | 29.428 | 29.428 | -0.052 (-0.18%) | 7,700 |
| 14 Dec 2023 | USD | 29.26 | 29.519 | 29.26 | 29.48 | 29.48 | +0.32 (+1.10%) | 20,800 |
| 13 Dec 2023 | USD | 28.67 | 29.16 | 28.56 | 29.16 | 29.16 | +0.435 (+1.51%) | 20,400 |
| 12 Dec 2023 | USD | 28.625 | 28.76 | 28.57 | 28.725 | 28.725 | +0.105 (+0.37%) | 9,900 |
