| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 53.9 | 54.0551 | 53.82 | 54.05 | 54.05 | -0.976 (-1.77%) | 11,795 |
| 24 Jun 2024 | USD | 54.89 | 55.22 | 54.89 | 55.0259 | 55.0259 | +0.586 (+1.08%) | 36,738 |
| 21 Jun 2024 | USD | 54.36 | 54.47 | 54.22 | 54.44 | 54.44 | -0.39 (-0.71%) | 32,304 |
| 20 Jun 2024 | USD | 54.65 | 54.8599 | 54.608 | 54.83 | 54.83 | +0.09 (+0.16%) | 18,427 |
| 18 Jun 2024 | USD | 54.49 | 54.74 | 54.49 | 54.74 | 54.74 | +0.28 (+0.51%) | 18,900 |
| 17 Jun 2024 | USD | 54.09 | 54.46 | 53.99 | 54.46 | 54.46 | +0.33 (+0.61%) | 21,400 |
| 14 Jun 2024 | USD | 54.05 | 54.2 | 53.88 | 54.13 | 54.13 | -0.66 (-1.20%) | 25,000 |
| 13 Jun 2024 | USD | 55.25 | 55.25 | 54.6 | 54.79 | 54.79 | -0.86 (-1.55%) | 24,400 |
| 12 Jun 2024 | USD | 55.92 | 55.95 | 55.54 | 55.65 | 55.65 | +0.66 (+1.20%) | 35,600 |
| 11 Jun 2024 | USD | 55 | 55.12 | 54.77 | 54.99 | 54.99 | -0.69 (-1.24%) | 23,500 |
| 10 Jun 2024 | USD | 55.36 | 55.78 | 55.32 | 55.68 | 55.68 | -0.02 (-0.04%) | 20,600 |
| 7 Jun 2024 | USD | 55.91 | 56.06 | 55.7 | 55.7 | 55.7 | -0.7 (-1.24%) | 19,700 |
| 6 Jun 2024 | USD | 56.25 | 56.45 | 56.22 | 56.4 | 56.4 | +0.16 (+0.28%) | 37,700 |
| 5 Jun 2024 | USD | 56.3 | 56.3 | 55.99 | 56.24 | 56.24 | +0.22 (+0.39%) | 24,600 |
| 4 Jun 2024 | USD | 56.06 | 56.11 | 55.86 | 56.02 | 56.02 | -0.3 (-0.53%) | 25,300 |
| 3 Jun 2024 | USD | 56.32 | 56.34 | 56.06 | 56.32 | 56.32 | +0.16 (+0.28%) | 24,900 |
| 31 May 2024 | USD | 55.87 | 56.16 | 55.71 | 56.16 | 56.16 | +0.56 (+1.01%) | 13,400 |
| 30 May 2024 | USD | 55.39 | 55.66 | 55.39 | 55.6 | 55.6 | +0.63 (+1.15%) | 28,300 |
| 29 May 2024 | USD | 55.18 | 55.18 | 54.96 | 54.97 | 54.97 | -0.9 (-1.61%) | 14,200 |
| 28 May 2024 | USD | 56.02 | 56.02 | 55.65 | 55.87 | 55.87 | +0.11 (+0.20%) | 16,400 |
| 24 May 2024 | USD | 55.6 | 55.85 | 55.6 | 55.76 | 55.76 | +0.41 (+0.74%) | 14,800 |
| 23 May 2024 | USD | 55.95 | 55.97 | 55.24 | 55.35 | 55.35 | -0.35 (-0.63%) | 22,500 |
| 22 May 2024 | USD | 55.9 | 55.9 | 55.56 | 55.7 | 55.7 | -0.55 (-0.98%) | 23,600 |
| 21 May 2024 | USD | 56.19 | 56.28 | 56.18 | 56.25 | 56.25 | -0.03 (-0.05%) | 8,200 |
| 20 May 2024 | USD | 56.41 | 56.46 | 56.28 | 56.28 | 56.28 | -0.08 (-0.14%) | 8,300 |
| 17 May 2024 | USD | 56.19 | 56.36 | 56.09 | 56.36 | 56.36 | +0.22 (+0.39%) | 11,000 |
| 16 May 2024 | USD | 56.3 | 56.37 | 56.11 | 56.14 | 56.14 | -0.3 (-0.53%) | 16,600 |
| 15 May 2024 | USD | 56.19 | 56.46 | 56.1 | 56.44 | 56.44 | +0.46 (+0.82%) | 14,100 |
| 14 May 2024 | USD | 55.82 | 55.99 | 55.78 | 55.98 | 55.98 | +0.34 (+0.61%) | 17,300 |
| 13 May 2024 | USD | 55.74 | 55.79 | 55.61 | 55.64 | 55.64 | +0.04 (+0.07%) | 22,400 |
