| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 58.21 | 58.23 | 57.855 | 57.89 | 57.89 | -0.21 (-0.36%) | 23,178 |
| 26 Sep 2024 | USD | 57.95 | 58.24 | 57.835 | 58.1 | 58.1 | +1.04 (+1.82%) | 20,099 |
| 25 Sep 2024 | USD | 57.49 | 57.49 | 57.05 | 57.06 | 57.06 | -0.73 (-1.26%) | 8,256 |
| 24 Sep 2024 | USD | 57.58 | 57.815 | 57.58 | 57.79 | 57.79 | +0.323 (+0.56%) | 19,029 |
| 23 Sep 2024 | USD | 57.31 | 57.5036 | 57.31 | 57.4667 | 57.4667 | +0.257 (+0.45%) | 14,788 |
| 20 Sep 2024 | USD | 57.21 | 57.29 | 57.06 | 57.21 | 57.21 | -0.47 (-0.81%) | 12,800 |
| 19 Sep 2024 | USD | 57.59 | 57.85 | 57.29 | 57.68 | 57.68 | +0.89 (+1.57%) | 39,600 |
| 18 Sep 2024 | USD | 56.95 | 57.52 | 56.67 | 56.79 | 56.79 | -0.07 (-0.12%) | 21,100 |
| 17 Sep 2024 | USD | 57.11 | 57.11 | 56.79 | 56.86 | 56.86 | -0.34 (-0.59%) | 13,500 |
| 16 Sep 2024 | USD | 56.84 | 57.2 | 56.84 | 57.2 | 57.2 | +0.54 (+0.95%) | 11,000 |
| 13 Sep 2024 | USD | 56.58 | 56.83 | 56.53 | 56.66 | 56.66 | +0.16 (+0.28%) | 13,800 |
| 12 Sep 2024 | USD | 55.99 | 56.5 | 55.89 | 56.5 | 56.5 | +0.41 (+0.73%) | 9,200 |
| 11 Sep 2024 | USD | 55.92 | 56.1 | 55.4 | 56.09 | 56.09 | +0.2 (+0.36%) | 11,800 |
| 10 Sep 2024 | USD | 56.03 | 56.03 | 55.52 | 55.89 | 55.89 | -0.31 (-0.55%) | 13,700 |
| 9 Sep 2024 | USD | 56.07 | 56.37 | 56.07 | 56.2 | 56.2 | +0.51 (+0.92%) | 9,100 |
| 6 Sep 2024 | USD | 56.49 | 56.49 | 55.65 | 55.69 | 55.69 | -1.02 (-1.80%) | 10,500 |
| 5 Sep 2024 | USD | 56.74 | 56.76 | 56.47 | 56.71 | 56.71 | +0.17 (+0.30%) | 14,300 |
| 4 Sep 2024 | USD | 56.41 | 56.68 | 56.4 | 56.54 | 56.54 | -0.06 (-0.11%) | 30,100 |
| 3 Sep 2024 | USD | 57.09 | 57.14 | 56.5 | 56.6 | 56.6 | -0.81 (-1.41%) | 53,500 |
| 30 Aug 2024 | USD | 57.36 | 57.46 | 57.14 | 57.41 | 57.41 | +0.16 (+0.28%) | 20,000 |
| 29 Aug 2024 | USD | 57.35 | 57.44 | 57.17 | 57.25 | 57.25 | +0.12 (+0.21%) | 17,700 |
| 28 Aug 2024 | USD | 57.23 | 57.27 | 56.91 | 57.13 | 57.13 | -0.22 (-0.38%) | 17,300 |
| 27 Aug 2024 | USD | 57.19 | 57.39 | 57.11 | 57.35 | 57.35 | +0.29 (+0.51%) | 47,400 |
| 26 Aug 2024 | USD | 57.07 | 57.19 | 57.01 | 57.06 | 57.06 | -0.17 (-0.30%) | 17,600 |
| 23 Aug 2024 | USD | 56.53 | 57.24 | 56.53 | 57.23 | 57.23 | +1.08 (+1.92%) | 28,800 |
| 22 Aug 2024 | USD | 56.56 | 56.57 | 56.09 | 56.15 | 56.15 | -0.3 (-0.53%) | 24,500 |
| 21 Aug 2024 | USD | 56.3 | 56.53 | 56.24 | 56.45 | 56.45 | +0.44 (+0.79%) | 16,900 |
| 20 Aug 2024 | USD | 56.05 | 56.12 | 55.9 | 56.01 | 56.01 | -0.15 (-0.27%) | 21,200 |
| 19 Aug 2024 | USD | 55.9 | 56.22 | 55.77 | 56.16 | 56.16 | +0.65 (+1.17%) | 12,500 |
| 16 Aug 2024 | USD | 55.21 | 55.55 | 55.21 | 55.51 | 55.51 | +0.38 (+0.69%) | 37,100 |
