| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 49.95 | 49.99 | 49.67 | 49.75 | 49.75 | -0.35 (-0.70%) | 30,400 |
| 6 Jun 2023 | USD | 49.92 | 50.14 | 49.88 | 50.1 | 50.1 | +0.35 (+0.70%) | 16,000 |
| 5 Jun 2023 | USD | 49.88 | 49.88 | 49.67 | 49.75 | 49.75 | -0.19 (-0.38%) | 20,700 |
| 2 Jun 2023 | USD | 49.81 | 50.01 | 49.81 | 49.94 | 49.94 | +0.69 (+1.40%) | 30,600 |
| 1 Jun 2023 | USD | 48.82 | 49.35 | 48.82 | 49.25 | 49.25 | +0.71 (+1.46%) | 30,100 |
| 31 May 2023 | USD | 48.62 | 48.69 | 48.25 | 48.54 | 48.54 | -0.6 (-1.22%) | 122,400 |
| 30 May 2023 | USD | 49.51 | 49.51 | 49.04 | 49.14 | 49.14 | -0.52 (-1.05%) | 35,900 |
| 26 May 2023 | USD | 49.4 | 49.71 | 49.39 | 49.66 | 49.66 | +0.39 (+0.79%) | 14,100 |
| 25 May 2023 | USD | 49.25 | 49.34 | 49.11 | 49.27 | 49.27 | -0.29 (-0.59%) | 28,800 |
| 24 May 2023 | USD | 49.8 | 49.8 | 49.51 | 49.56 | 49.56 | -0.6 (-1.20%) | 20,100 |
| 23 May 2023 | USD | 50.41 | 50.52 | 50.12 | 50.16 | 50.16 | -0.59 (-1.16%) | 42,700 |
| 22 May 2023 | USD | 50.68 | 50.85 | 50.68 | 50.75 | 50.75 | -0.01 (-0.02%) | 19,600 |
| 19 May 2023 | USD | 50.69 | 50.8 | 50.63 | 50.76 | 50.76 | +0.33 (+0.65%) | 21,000 |
| 18 May 2023 | USD | 50.54 | 50.54 | 50.22 | 50.43 | 50.43 | -0.18 (-0.36%) | 16,300 |
| 17 May 2023 | USD | 50.41 | 50.68 | 50.33 | 50.61 | 50.61 | +0.11 (+0.22%) | 28,800 |
| 16 May 2023 | USD | 50.74 | 50.8 | 50.5 | 50.5 | 50.5 | -0.52 (-1.02%) | 28,100 |
| 15 May 2023 | USD | 50.89 | 51.09 | 50.84 | 51.02 | 51.02 | +0.38 (+0.75%) | 30,500 |
| 12 May 2023 | USD | 50.9 | 50.9 | 50.53 | 50.64 | 50.64 | -0.15 (-0.30%) | 37,200 |
| 11 May 2023 | USD | 50.71 | 50.84 | 50.49 | 50.79 | 50.79 | -0.3 (-0.59%) | 36,800 |
| 10 May 2023 | USD | 51.33 | 51.33 | 50.8 | 51.09 | 51.09 | -0.27 (-0.53%) | 27,900 |
| 9 May 2023 | USD | 51.13 | 51.44 | 51.12 | 51.36 | 51.36 | -0.17 (-0.33%) | 20,800 |
| 8 May 2023 | USD | 51.66 | 51.66 | 51.46 | 51.53 | 51.53 | +0.02 (+0.04%) | 356,200 |
| 5 May 2023 | USD | 51 | 51.58 | 50.99 | 51.51 | 51.51 | +0.78 (+1.54%) | 22,900 |
| 4 May 2023 | USD | 50.58 | 50.88 | 50.57 | 50.73 | 50.73 | -0.06 (-0.12%) | 41,600 |
| 3 May 2023 | USD | 50.78 | 51.11 | 50.72 | 50.79 | 50.79 | +0.08 (+0.16%) | 26,100 |
| 2 May 2023 | USD | 50.67 | 50.72 | 50.41 | 50.71 | 50.71 | -0.61 (-1.19%) | 25,000 |
| 1 May 2023 | USD | 51.46 | 51.5 | 51.29 | 51.32 | 51.32 | -0.05 (-0.10%) | 46,100 |
| 28 Apr 2023 | USD | 51.01 | 51.4 | 50.98 | 51.37 | 51.37 | -0.02 (-0.04%) | 26,400 |
| 27 Apr 2023 | USD | 51.04 | 51.43 | 51 | 51.39 | 51.39 | +0.54 (+1.06%) | 22,200 |
| 26 Apr 2023 | USD | 51.21 | 51.23 | 50.77 | 50.85 | 50.85 | +0.02 (+0.04%) | 26,500 |
