| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 45.36 | 45.36 | 44.3711 | 44.86 | 44.86 | +0.002 (+0.0%) | 26,798 |
| 27 Apr 2010 | USD | 46.15 | 46.4148 | 44.7401 | 44.8581 | 44.8581 | -1.802 (-3.86%) | 45,555 |
| 26 Apr 2010 | USD | 46.67 | 46.95 | 46.66 | 46.66 | 46.66 | -0.02 (-0.04%) | 52,219 |
| 23 Apr 2010 | USD | 46.39 | 46.77 | 46.187 | 46.6801 | 46.6801 | +0.14 (+0.30%) | 28,939 |
| 22 Apr 2010 | USD | 46.35 | 46.56 | 45.7901 | 46.54 | 46.54 | -0.38 (-0.81%) | 26,118 |
| 21 Apr 2010 | USD | 47 | 47.03 | 46.52 | 46.92 | 46.92 | -0.32 (-0.68%) | 24,947 |
| 20 Apr 2010 | USD | 47.15 | 47.2984 | 47.0801 | 47.24 | 47.24 | +0.46 (+0.98%) | 23,551 |
| 19 Apr 2010 | USD | 46.58 | 46.9299 | 46.3801 | 46.78 | 46.78 | -0.37 (-0.78%) | 25,759 |
| 16 Apr 2010 | USD | 47.58 | 47.78 | 46.8336 | 47.1499 | 47.1499 | -0.88 (-1.83%) | 49,297 |
| 15 Apr 2010 | USD | 48 | 48.19 | 47.8405 | 48.03 | 48.03 | -0.43 (-0.89%) | 194,090 |
| 14 Apr 2010 | USD | 48.1 | 48.46 | 47.8701 | 48.46 | 48.46 | +0.59 (+1.23%) | 22,859 |
| 13 Apr 2010 | USD | 47.6 | 47.99 | 47.29 | 47.8699 | 47.8699 | +0.14 (+0.29%) | 48,202 |
| 12 Apr 2010 | USD | 47.59 | 47.84 | 47.5565 | 47.73 | 47.73 | +0.12 (+0.25%) | 21,558 |
| 9 Apr 2010 | USD | 47.08 | 47.62 | 46.86 | 47.61 | 47.61 | +0.65 (+1.38%) | 24,796 |
| 8 Apr 2010 | USD | 46.21 | 46.979 | 46.18 | 46.96 | 46.96 | +0.216 (+0.46%) | 68,383 |
| 7 Apr 2010 | USD | 46.94 | 47 | 46.61 | 46.744 | 46.744 | -0.318 (-0.68%) | 259,940 |
| 6 Apr 2010 | USD | 46.56 | 47.1 | 46.49 | 47.062 | 47.062 | -0.198 (-0.42%) | 30,670 |
| 5 Apr 2010 | USD | 47.1 | 47.388 | 46.84 | 47.26 | 47.26 | +0.3 (+0.64%) | 19,659 |
| 2 Apr 2010 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 46.77 | 47.13 | 46.59 | 46.96 | 46.96 | +0.62 (+1.34%) | 24,690 |
| 31 Mar 2010 | USD | 45.97 | 46.48 | 45.95 | 46.34 | 46.34 | +0.12 (+0.26%) | 27,415 |
| 30 Mar 2010 | USD | 46.34 | 46.522 | 46.12 | 46.22 | 46.22 | -0.07 (-0.15%) | 24,953 |
| 29 Mar 2010 | USD | 45.9 | 46.5 | 45.9 | 46.29 | 46.29 | +0.34 (+0.74%) | 29,609 |
| 26 Mar 2010 | USD | 45.76 | 46.24 | 45.76 | 45.95 | 45.95 | +0.2 (+0.44%) | 26,278 |
| 25 Mar 2010 | USD | 46.11 | 46.2999 | 45.75 | 45.75 | 45.75 | -0.01 (-0.02%) | 30,160 |
| 24 Mar 2010 | USD | 45.62 | 45.86 | 45.434 | 45.76 | 45.76 | -0.73 (-1.57%) | 33,598 |
| 23 Mar 2010 | USD | 46 | 46.49 | 45.88 | 46.49 | 46.49 | +0.42 (+0.91%) | 22,684 |
| 22 Mar 2010 | USD | 45.25 | 46.2 | 45.25 | 46.07 | 46.07 | +0.015 (+0.03%) | 21,067 |
| 19 Mar 2010 | USD | 46.36 | 46.5 | 45.72 | 46.055 | 46.055 | -0.485 (-1.04%) | 17,215 |
| 18 Mar 2010 | USD | 46.74 | 46.74 | 46.185 | 46.54 | 46.54 | -0.238 (-0.51%) | 30,572 |
