| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 46.61 | 47.06 | 46.61 | 46.7784 | 46.7784 | +0.138 (+0.30%) | 19,463 |
| 16 Mar 2010 | USD | 45.96 | 46.64 | 45.96 | 46.64 | 46.64 | +0.68 (+1.48%) | 34,070 |
| 15 Mar 2010 | USD | 45.96 | 45.99 | 45.528 | 45.96 | 45.96 | -0.35 (-0.76%) | 229,257 |
| 12 Mar 2010 | USD | 46.23 | 46.3099 | 45.98 | 46.3099 | 46.3099 | +0.395 (+0.86%) | 19,934 |
| 11 Mar 2010 | USD | 45.77 | 45.97 | 45.61 | 45.915 | 45.915 | +0.024 (+0.05%) | 299,725 |
| 10 Mar 2010 | USD | 45.81 | 46.11 | 45.62 | 45.891 | 45.891 | +0.186 (+0.41%) | 48,834 |
| 9 Mar 2010 | USD | 45.49 | 45.845 | 45.33 | 45.705 | 45.705 | -0.135 (-0.29%) | 31,420 |
| 8 Mar 2010 | USD | 45.7 | 45.97 | 45.54 | 45.84 | 45.84 | +0.04 (+0.09%) | 27,054 |
| 5 Mar 2010 | USD | 45.3 | 45.8599 | 45.0112 | 45.8 | 45.8 | +1 (+2.23%) | 56,103 |
| 4 Mar 2010 | USD | 44.98 | 45.0515 | 44.55 | 44.8 | 44.8 | -0.314 (-0.70%) | 23,268 |
| 3 Mar 2010 | USD | 44.68 | 45.36 | 44.68 | 45.114 | 45.114 | +0.564 (+1.27%) | 28,178 |
| 2 Mar 2010 | USD | 44.43 | 44.86 | 44.29 | 44.5501 | 44.5501 | +0.48 (+1.09%) | 56,232 |
| 1 Mar 2010 | USD | 44.11 | 44.2799 | 43.81 | 44.07 | 44.07 | +0.01 (+0.02%) | 51,087 |
| 26 Feb 2010 | USD | 43.6 | 44.1 | 43.49 | 44.06 | 44.06 | +0.3 (+0.69%) | 111,653 |
| 25 Feb 2010 | USD | 43.22 | 43.76 | 42.85 | 43.76 | 43.76 | -0.27 (-0.61%) | 25,940 |
| 24 Feb 2010 | USD | 43.88 | 44.17 | 43.73 | 44.03 | 44.03 | +0.21 (+0.48%) | 28,548 |
| 23 Feb 2010 | USD | 44.25 | 44.25 | 43.5 | 43.82 | 43.82 | -0.59 (-1.33%) | 16,754 |
| 22 Feb 2010 | USD | 44.3 | 44.64 | 44.1598 | 44.41 | 44.41 | -0.01 (-0.02%) | 18,257 |
| 19 Feb 2010 | USD | 44.02 | 44.45 | 43.7101 | 44.42 | 44.42 | -0.102 (-0.23%) | 40,086 |
| 18 Feb 2010 | USD | 43.96 | 44.54 | 43.96 | 44.522 | 44.522 | +0.393 (+0.89%) | 32,057 |
| 17 Feb 2010 | USD | 44.57 | 44.57 | 43.96 | 44.129 | 44.129 | -0.051 (-0.12%) | 23,966 |
| 16 Feb 2010 | USD | 43.68 | 44.34 | 43.32 | 44.18 | 44.18 | +0.946 (+2.19%) | 26,638 |
| 15 Feb 2010 | USD | 43.2344 | 43.2344 | 43.2344 | 43.2344 | 43.2344 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 42.93 | 43.4879 | 42.82 | 43.2344 | 43.2344 | -0.546 (-1.25%) | 37,390 |
| 11 Feb 2010 | USD | 43.38 | 43.89 | 43.08 | 43.7801 | 43.7801 | +0.369 (+0.85%) | 27,927 |
| 10 Feb 2010 | USD | 43.61 | 43.71 | 42.88 | 43.411 | 43.411 | -0.119 (-0.27%) | 58,613 |
| 9 Feb 2010 | USD | 43.16 | 44 | 42.9 | 43.53 | 43.53 | +0.74 (+1.73%) | 62,529 |
| 8 Feb 2010 | USD | 42.88 | 43.39 | 42.4572 | 42.79 | 42.79 | +0.17 (+0.40%) | 96,250 |
| 5 Feb 2010 | USD | 43.07 | 43.11 | 41.76 | 42.62 | 42.62 | -0.81 (-1.87%) | 211,158 |
| 4 Feb 2010 | USD | 44.5 | 44.5 | 43.17 | 43.43 | 43.43 | -1.885 (-4.16%) | 81,469 |
