| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 45.52 | 45.52 | 44.8467 | 45.315 | 45.315 | -0.435 (-0.95%) | 139,090 |
| 2 Feb 2010 | USD | 44.8 | 45.85 | 44.8 | 45.75 | 45.75 | +0.74 (+1.64%) | 40,208 |
| 1 Feb 2010 | USD | 44.6 | 45.19 | 44.49 | 45.0101 | 45.0101 | +0.808 (+1.83%) | 333,462 |
| 29 Jan 2010 | USD | 44.97 | 45.3 | 43.8 | 44.202 | 44.202 | -0.724 (-1.61%) | 114,146 |
| 28 Jan 2010 | USD | 45.42 | 45.565 | 44.6627 | 44.926 | 44.926 | -0.444 (-0.98%) | 47,899 |
| 27 Jan 2010 | USD | 45.97 | 46.115 | 44.46 | 45.37 | 45.37 | -0.26 (-0.57%) | 56,652 |
| 26 Jan 2010 | USD | 45.36 | 46.03 | 44.84 | 45.63 | 45.63 | -0.485 (-1.05%) | 24,507 |
| 25 Jan 2010 | USD | 46.3 | 46.62 | 45.6 | 46.115 | 46.115 | +0.815 (+1.80%) | 41,730 |
| 22 Jan 2010 | USD | 46.42 | 47.29 | 44.9401 | 45.3 | 45.3 | -1.1 (-2.37%) | 53,184 |
| 21 Jan 2010 | USD | 46.69 | 47.61 | 46.1101 | 46.4 | 46.4 | -0.62 (-1.32%) | 31,001 |
| 20 Jan 2010 | USD | 47.51 | 47.51 | 46.66 | 47.02 | 47.02 | -1.454 (-3.00%) | 43,786 |
| 19 Jan 2010 | USD | 48.46 | 48.8199 | 47.72 | 48.474 | 48.474 | +0.234 (+0.49%) | 31,560 |
| 18 Jan 2010 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 48.45 | 48.45 | 47.545 | 48.24 | 48.24 | -0.27 (-0.56%) | 31,130 |
| 14 Jan 2010 | USD | 47.72 | 48.9099 | 47.72 | 48.51 | 48.51 | +0.226 (+0.47%) | 18,813 |
| 13 Jan 2010 | USD | 48.37 | 48.57 | 47.6724 | 48.284 | 48.284 | +0.204 (+0.42%) | 12,152 |
| 12 Jan 2010 | USD | 47.92 | 48.285 | 47.7401 | 48.08 | 48.08 | -0.64 (-1.31%) | 30,791 |
| 11 Jan 2010 | USD | 48.1 | 49.05 | 48.1 | 48.72 | 48.72 | +0.72 (+1.50%) | 35,577 |
| 8 Jan 2010 | USD | 47.58 | 48.23 | 47.58 | 48 | 48 | +0.185 (+0.39%) | 20,831 |
| 7 Jan 2010 | USD | 48.15 | 48.15 | 47.36 | 47.815 | 47.815 | -0.365 (-0.76%) | 25,255 |
| 6 Jan 2010 | USD | 48.27 | 48.27 | 47.71 | 48.18 | 48.18 | +0.092 (+0.19%) | 40,973 |
| 5 Jan 2010 | USD | 47.65 | 48.3 | 47.65 | 48.088 | 48.088 | +0.133 (+0.28%) | 52,608 |
| 4 Jan 2010 | USD | 47.18 | 48.14 | 47.18 | 47.955 | 47.955 | +1.268 (+2.72%) | 49,036 |
| 1 Jan 2010 | USD | 46.687 | 46.687 | 46.687 | 46.687 | 46.687 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 47.28 | 47.28 | 46.5401 | 46.687 | 46.687 | -0.258 (-0.55%) | 24,069 |
| 30 Dec 2009 | USD | 46.89 | 46.97 | 46.58 | 46.945 | 46.945 | -0.045 (-0.10%) | 24,680 |
| 29 Dec 2009 | USD | 47.05 | 47.35 | 46.75 | 46.99 | 46.99 | +0.04 (+0.09%) | 39,341 |
| 28 Dec 2009 | USD | 47.54 | 47.54 | 46.92 | 46.95 | 46.95 | +0.085 (+0.18%) | 27,604 |
| 25 Dec 2009 | USD | 46.865 | 46.865 | 46.865 | 46.865 | 46.865 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 47.18 | 47.18 | 46.58 | 46.865 | 46.865 | +0.235 (+0.50%) | 12,163 |
