| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 48.44 | 48.54 | 47.01 | 47.01 | 47.01 | -0.95 (-1.98%) | 21,343 |
| 10 Nov 2009 | USD | 48.12 | 48.6599 | 47.148 | 47.96 | 47.96 | +0.015 (+0.03%) | 38,145 |
| 9 Nov 2009 | USD | 46.94 | 47.945 | 46.5517 | 47.945 | 47.945 | +1.416 (+3.04%) | 18,395 |
| 6 Nov 2009 | USD | 45.6 | 46.94 | 45.59 | 46.529 | 46.529 | +0.23 (+0.50%) | 16,519 |
| 5 Nov 2009 | USD | 46.39 | 46.6 | 46.0501 | 46.299 | 46.299 | +0.677 (+1.48%) | 18,131 |
| 4 Nov 2009 | USD | 46.32 | 48.46 | 45.37 | 45.622 | 45.622 | +0.512 (+1.14%) | 21,823 |
| 3 Nov 2009 | USD | 44.59 | 45.45 | 44.59 | 45.11 | 45.11 | -0.181 (-0.40%) | 30,378 |
| 2 Nov 2009 | USD | 45.17 | 45.932 | 44.78 | 45.291 | 45.291 | +0.351 (+0.78%) | 25,246 |
| 30 Oct 2009 | USD | 46.3 | 46.6 | 44.7501 | 44.94 | 44.94 | -1.642 (-3.52%) | 75,012 |
| 29 Oct 2009 | USD | 45.8 | 47.41 | 45.79 | 46.582 | 46.582 | +1.312 (+2.90%) | 47,957 |
| 28 Oct 2009 | USD | 46.5 | 46.5 | 45.1301 | 45.27 | 45.27 | -1.201 (-2.58%) | 31,187 |
| 27 Oct 2009 | USD | 46.58 | 47.0399 | 46.3115 | 46.4708 | 46.4708 | -0.129 (-0.28%) | 19,554 |
| 26 Oct 2009 | USD | 47.31 | 48.094 | 46.31 | 46.6 | 46.6 | -0.73 (-1.54%) | 36,277 |
| 23 Oct 2009 | USD | 48.16 | 48.915 | 47.0601 | 47.3301 | 47.3301 | -0.75 (-1.56%) | 21,769 |
| 22 Oct 2009 | USD | 47.9 | 48.24 | 47.105 | 48.08 | 48.08 | +0.274 (+0.57%) | 28,945 |
| 21 Oct 2009 | USD | 47.52 | 48.685 | 47.52 | 47.806 | 47.806 | -0.064 (-0.13%) | 20,688 |
| 20 Oct 2009 | USD | 48.35 | 48.49 | 47.11 | 47.87 | 47.87 | -0.2 (-0.42%) | 25,146 |
| 19 Oct 2009 | USD | 47.39 | 48.328 | 46.48 | 48.07 | 48.07 | +0.67 (+1.41%) | 53,323 |
| 16 Oct 2009 | USD | 47.72 | 48.2999 | 47.03 | 47.4 | 47.4 | -0.6 (-1.25%) | 16,660 |
| 15 Oct 2009 | USD | 47.32 | 48 | 47.32 | 48 | 48 | 0.0 (0.0%) | 27,493 |
| 14 Oct 2009 | USD | 47.99 | 48.5 | 47.4901 | 48 | 48 | +1.04 (+2.21%) | 22,918 |
| 13 Oct 2009 | USD | 47.17 | 47.895 | 46.4 | 46.96 | 46.96 | -0.04 (-0.09%) | 14,583 |
| 12 Oct 2009 | USD | 47.98 | 47.98 | 46.6 | 47 | 47 | +0.378 (+0.81%) | 21,198 |
| 9 Oct 2009 | USD | 46.61 | 47.975 | 46.2334 | 46.622 | 46.622 | -0.514 (-1.09%) | 21,281 |
| 8 Oct 2009 | USD | 46.04 | 47.37 | 46.04 | 47.136 | 47.136 | +1.226 (+2.67%) | 29,988 |
| 7 Oct 2009 | USD | 45.76 | 46.05 | 45.702 | 45.91 | 45.91 | +0.06 (+0.13%) | 12,492 |
| 6 Oct 2009 | USD | 45.8 | 46.14 | 45.6758 | 45.85 | 45.85 | +0.72 (+1.60%) | 20,778 |
| 5 Oct 2009 | USD | 44.38 | 45.34 | 44.38 | 45.13 | 45.13 | +0.92 (+2.08%) | 35,632 |
| 2 Oct 2009 | USD | 44.97 | 45.2099 | 44 | 44.21 | 44.21 | -0.89 (-1.97%) | 27,136 |
| 1 Oct 2009 | USD | 45.85 | 47.648 | 44.36 | 45.1 | 45.1 | -1.02 (-2.21%) | 70,449 |
