Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 51.46 | 51.5 | 51.29 | 51.32 | 51.32 | -0.05 (-0.10%) | 46,100 |
28 Apr 2023 | USD | 51.01 | 51.4 | 50.98 | 51.37 | 51.37 | -0.02 (-0.04%) | 26,400 |
27 Apr 2023 | USD | 51.04 | 51.43 | 51 | 51.39 | 51.39 | +0.54 (+1.06%) | 22,200 |
26 Apr 2023 | USD | 51.21 | 51.23 | 50.77 | 50.85 | 50.85 | +0.02 (+0.04%) | 26,500 |
25 Apr 2023 | USD | 51.2 | 51.2 | 50.76 | 50.83 | 50.83 | -0.62 (-1.21%) | 26,600 |
24 Apr 2023 | USD | 51.34 | 51.49 | 51.32 | 51.45 | 51.45 | +0.16 (+0.31%) | 31,000 |
21 Apr 2023 | USD | 51.25 | 51.34 | 50.97 | 51.29 | 51.29 | +0.02 (+0.04%) | 48,000 |
20 Apr 2023 | USD | 51.16 | 51.29 | 51.09 | 51.27 | 51.27 | -0.06 (-0.12%) | 46,200 |
19 Apr 2023 | USD | 51.12 | 51.33 | 51.1 | 51.33 | 51.33 | -0.01 (-0.02%) | 119,100 |
18 Apr 2023 | USD | 51.18 | 51.36 | 51.15 | 51.34 | 51.34 | +0.28 (+0.55%) | 109,900 |
17 Apr 2023 | USD | 50.97 | 51.07 | 50.83 | 51.06 | 51.06 | -0.07 (-0.14%) | 26,000 |
14 Apr 2023 | USD | 51.3 | 51.37 | 50.93 | 51.13 | 51.13 | -0.24 (-0.47%) | 27,600 |
13 Apr 2023 | USD | 51.09 | 51.37 | 51.09 | 51.37 | 51.37 | +0.67 (+1.32%) | 27,100 |
12 Apr 2023 | USD | 50.86 | 50.95 | 50.63 | 50.7 | 50.7 | +0.28 (+0.56%) | 79,400 |
11 Apr 2023 | USD | 50.32 | 50.48 | 50.32 | 50.42 | 50.42 | +0.25 (+0.50%) | 18,200 |
10 Apr 2023 | USD | 49.79 | 50.17 | 49.79 | 50.17 | 50.17 | -0.02 (-0.04%) | 27,500 |
6 Apr 2023 | USD | 49.97 | 50.29 | 49.93 | 50.19 | 50.19 | +0.26 (+0.52%) | 80,400 |
5 Apr 2023 | USD | 50 | 50.09 | 49.78 | 49.93 | 49.93 | -0.31 (-0.62%) | 22,100 |
4 Apr 2023 | USD | 50.25 | 50.35 | 50.09 | 50.24 | 50.24 | 0.0 (0.0%) | 32,400 |
3 Apr 2023 | USD | 49.96 | 50.28 | 49.96 | 50.24 | 50.24 | +0.51 (+1.03%) | 52,100 |
31 Mar 2023 | USD | 49.74 | 49.91 | 49.68 | 49.73 | 49.73 | +0.05 (+0.10%) | 134,400 |
30 Mar 2023 | USD | 49.73 | 49.73 | 49.56 | 49.68 | 49.68 | +0.62 (+1.26%) | 41,100 |
29 Mar 2023 | USD | 49.06 | 49.14 | 48.96 | 49.06 | 49.06 | +0.51 (+1.05%) | 78,300 |
28 Mar 2023 | USD | 48.47 | 48.68 | 48.43 | 48.55 | 48.55 | +0.08 (+0.17%) | 17,800 |
27 Mar 2023 | USD | 48.32 | 48.47 | 48.18 | 48.47 | 48.47 | -0.01 (-0.02%) | 27,600 |
24 Mar 2023 | USD | 48.21 | 48.48 | 48.02 | 48.48 | 48.48 | -0.17 (-0.35%) | 13,700 |
23 Mar 2023 | USD | 49.07 | 49.34 | 48.45 | 48.65 | 48.65 | -0.05 (-0.10%) | 21,000 |
22 Mar 2023 | USD | 48.93 | 49.49 | 48.7 | 48.7 | 48.7 | -0.25 (-0.51%) | 13,700 |
21 Mar 2023 | USD | 48.9 | 49 | 48.69 | 48.95 | 48.95 | +0.74 (+1.53%) | 42,100 |
20 Mar 2023 | USD | 47.99 | 48.43 | 47.95 | 48.21 | 48.21 | +0.67 (+1.41%) | 63,500 |