| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 33.93 | 34.73 | 33.9048 | 34.72 | 34.72 | +0.74 (+2.18%) | 29,505 |
| 14 Apr 2009 | USD | 34.35 | 34.498 | 33.98 | 33.98 | 33.98 | -0.52 (-1.51%) | 55,716 |
| 13 Apr 2009 | USD | 33.52 | 34.7697 | 33.52 | 34.5 | 34.5 | +0.6 (+1.77%) | 74,700 |
| 10 Apr 2009 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 33.91 | 34.31 | 33.6 | 33.9 | 33.9 | +0.53 (+1.59%) | 82,333 |
| 8 Apr 2009 | USD | 33.64 | 33.68 | 32.96 | 33.37 | 33.37 | +0.32 (+0.97%) | 29,349 |
| 7 Apr 2009 | USD | 33.2 | 33.4199 | 32.9 | 33.05 | 33.05 | -0.6 (-1.78%) | 36,641 |
| 6 Apr 2009 | USD | 33.56 | 33.7981 | 33.2784 | 33.65 | 33.65 | -0.55 (-1.61%) | 30,115 |
| 3 Apr 2009 | USD | 33.93 | 34.21 | 33.6284 | 34.2 | 34.2 | +0.22 (+0.65%) | 36,513 |
| 2 Apr 2009 | USD | 33.89 | 34.64 | 33.6 | 33.9801 | 33.9801 | +1.24 (+3.79%) | 33,483 |
| 1 Apr 2009 | USD | 31.79 | 32.8322 | 31.62 | 32.74 | 32.74 | +0.67 (+2.09%) | 39,823 |
| 31 Mar 2009 | USD | 31.43 | 32.36 | 31.43 | 32.07 | 32.07 | +0.99 (+3.19%) | 73,879 |
| 30 Mar 2009 | USD | 31.45 | 31.45 | 30.65 | 31.08 | 31.08 | -0.95 (-2.97%) | 68,514 |
| 27 Mar 2009 | USD | 32.53 | 32.53 | 31.98 | 32.03 | 32.03 | -1.23 (-3.70%) | 324,814 |
| 26 Mar 2009 | USD | 33.25 | 33.52 | 32.92 | 33.26 | 33.26 | +0.24 (+0.73%) | 53,022 |
| 25 Mar 2009 | USD | 32.32 | 33.3724 | 32.25 | 33.02 | 33.02 | +0.78 (+2.42%) | 50,634 |
| 24 Mar 2009 | USD | 33.22 | 33.22 | 32.24 | 32.24 | 32.24 | -1.11 (-3.33%) | 58,635 |
| 23 Mar 2009 | USD | 32.36 | 33.4 | 30.25 | 33.3501 | 33.3501 | +2.02 (+6.45%) | 46,819 |
| 20 Mar 2009 | USD | 31.95 | 31.95 | 31.11 | 31.33 | 31.33 | -0.56 (-1.76%) | 155,649 |
| 19 Mar 2009 | USD | 32.63 | 32.67 | 31.78 | 31.89 | 31.89 | +0.13 (+0.41%) | 38,397 |
| 18 Mar 2009 | USD | 30.66 | 32.0282 | 30.2601 | 31.76 | 31.76 | +0.66 (+2.12%) | 74,744 |
| 17 Mar 2009 | USD | 30.02 | 31.1 | 30.02 | 31.1 | 31.1 | +0.81 (+2.67%) | 182,236 |
| 16 Mar 2009 | USD | 30.31 | 30.829 | 30.18 | 30.29 | 30.29 | +0.43 (+1.44%) | 44,831 |
| 13 Mar 2009 | USD | 31.16 | 31.16 | 29.42 | 29.86 | 29.86 | +0.12 (+0.40%) | 95,287 |
| 12 Mar 2009 | USD | 28.74 | 29.81 | 28.6511 | 29.7401 | 29.7401 | +0.65 (+2.23%) | 44,530 |
| 11 Mar 2009 | USD | 29.01 | 29.358 | 28.6284 | 29.0903 | 29.0903 | +0.12 (+0.42%) | 27,423 |
| 10 Mar 2009 | USD | 27.87 | 29.1 | 27.87 | 28.97 | 28.97 | +2.02 (+7.50%) | 45,004 |
| 9 Mar 2009 | USD | 26.56 | 27.6 | 26.56 | 26.95 | 26.95 | -0.83 (-2.99%) | 95,408 |
| 6 Mar 2009 | USD | 27.85 | 28.41 | 27.1501 | 27.78 | 27.78 | -0.11 (-0.39%) | 91,487 |
| 5 Mar 2009 | USD | 28.99 | 28.99 | 27.54 | 27.8899 | 27.8899 | -1.24 (-4.26%) | 92,095 |
