| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 33.4 | 34.32 | 32.68 | 34.05 | 34.05 | +1.54 (+4.74%) | 189,583 |
| 20 Jan 2009 | USD | 33.76 | 35.6 | 32.5 | 32.51 | 32.51 | -2.69 (-7.64%) | 59,460 |
| 19 Jan 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 35.84 | 36.66 | 34.6 | 35.2 | 35.2 | +0.38 (+1.09%) | 101,727 |
| 15 Jan 2009 | USD | 34.44 | 35.28 | 33.6801 | 34.82 | 34.82 | +0.31 (+0.90%) | 211,988 |
| 14 Jan 2009 | USD | 35.15 | 36.79 | 34.39 | 34.51 | 34.51 | -1.48 (-4.11%) | 93,826 |
| 13 Jan 2009 | USD | 36.05 | 36.35 | 35.63 | 35.99 | 35.99 | -0.65 (-1.77%) | 62,120 |
| 12 Jan 2009 | USD | 37.68 | 37.68 | 36.56 | 36.64 | 36.64 | -1.18 (-3.12%) | 148,478 |
| 9 Jan 2009 | USD | 38.75 | 38.75 | 37.66 | 37.82 | 37.82 | -1.03 (-2.65%) | 128,892 |
| 8 Jan 2009 | USD | 38.62 | 39.09 | 38.1364 | 38.85 | 38.85 | +0.36 (+0.94%) | 153,184 |
| 7 Jan 2009 | USD | 39 | 39.108 | 38.212 | 38.49 | 38.49 | -0.83 (-2.11%) | 43,340 |
| 6 Jan 2009 | USD | 38.99 | 39.36 | 38.63 | 39.32 | 39.32 | +0.49 (+1.26%) | 90,251 |
| 5 Jan 2009 | USD | 38.67 | 39.26 | 38.46 | 38.83 | 38.83 | -0.57 (-1.45%) | 60,640 |
| 2 Jan 2009 | USD | 38.78 | 39.59 | 38.62 | 39.4 | 39.4 | +0.8 (+2.07%) | 22,698 |
| 1 Jan 2009 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 38.27 | 39.24 | 38.16 | 38.6 | 38.6 | +0.42 (+1.10%) | 119,206 |
| 30 Dec 2008 | USD | 37.73 | 38.4699 | 37.5301 | 38.18 | 38.18 | +0.888 (+2.38%) | 168,051 |
| 29 Dec 2008 | USD | 37.85 | 37.85 | 36.93 | 37.2924 | 37.2924 | +0.682 (+1.86%) | 274,608 |
| 26 Dec 2008 | USD | 37.25 | 38.18 | 36.36 | 36.6101 | 36.6101 | -0.172 (-0.47%) | 149,684 |
| 25 Dec 2008 | USD | 36.782 | 36.782 | 36.782 | 36.782 | 36.782 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 37.12 | 38.99 | 36.7 | 36.782 | 36.782 | +0.212 (+0.58%) | 66,419 |
| 23 Dec 2008 | USD | 37.23 | 37.28 | 36.2901 | 36.57 | 36.57 | -0.284 (-0.77%) | 124,806 |
| 22 Dec 2008 | USD | 37.82 | 37.82 | 36.23 | 36.854 | 36.854 | -2.366 (-6.03%) | 228,358 |
| 19 Dec 2008 | USD | 39.49 | 39.78 | 38.66 | 39.2199 | 39.2199 | -0.28 (-0.71%) | 118,978 |
| 18 Dec 2008 | USD | 40.78 | 40.8 | 38.9101 | 39.5 | 39.5 | -1.45 (-3.54%) | 87,920 |
| 17 Dec 2008 | USD | 40.13 | 41.17 | 39.75 | 40.95 | 40.95 | -0.03 (-0.07%) | 144,369 |
| 16 Dec 2008 | USD | 38.91 | 40.99 | 38.66 | 40.9801 | 40.9801 | +2.44 (+6.33%) | 159,486 |
| 15 Dec 2008 | USD | 38.55 | 39.02 | 38.092 | 38.54 | 38.54 | -0.28 (-0.72%) | 138,905 |
| 12 Dec 2008 | USD | 38.19 | 39.12 | 37.51 | 38.82 | 38.82 | +0.42 (+1.09%) | 122,047 |
| 11 Dec 2008 | USD | 38.68 | 39.3 | 37.95 | 38.4 | 38.4 | +0.05 (+0.13%) | 71,457 |
