| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 37.41 | 38.9999 | 37.11 | 38.02 | 38.02 | +0.729 (+1.95%) | 51,854 |
| 28 Oct 2008 | USD | 35.46 | 37.291 | 33.98 | 37.291 | 37.291 | +3.741 (+11.15%) | 51,123 |
| 27 Oct 2008 | USD | 34 | 35.2799 | 33.54 | 33.55 | 33.55 | -1.988 (-5.59%) | 115,782 |
| 24 Oct 2008 | USD | 34.06 | 36.309 | 34.05 | 35.538 | 35.538 | -2.002 (-5.33%) | 65,704 |
| 23 Oct 2008 | USD | 37.36 | 38.4 | 36.0001 | 37.54 | 37.54 | +0.31 (+0.83%) | 52,321 |
| 22 Oct 2008 | USD | 38.83 | 38.83 | 36.08 | 37.23 | 37.23 | -2.78 (-6.95%) | 56,805 |
| 21 Oct 2008 | USD | 40.83 | 41.1464 | 39.82 | 40.01 | 40.01 | -2.22 (-5.26%) | 68,359 |
| 20 Oct 2008 | USD | 40.85 | 42.23 | 40.6762 | 42.23 | 42.23 | +2.41 (+6.05%) | 59,277 |
| 17 Oct 2008 | USD | 38.92 | 41.371 | 38.6601 | 39.82 | 39.82 | -0.88 (-2.16%) | 64,428 |
| 16 Oct 2008 | USD | 39.6 | 41.009 | 37.6501 | 40.7001 | 40.7001 | +2.26 (+5.88%) | 63,121 |
| 15 Oct 2008 | USD | 41.95 | 43.9999 | 38.44 | 38.4401 | 38.4401 | -4.68 (-10.85%) | 94,104 |
| 14 Oct 2008 | USD | 44.41 | 45.02 | 42.03 | 43.12 | 43.12 | +0.134 (+0.31%) | 88,458 |
| 13 Oct 2008 | USD | 40.53 | 43 | 40.06 | 42.986 | 42.986 | +5.336 (+14.17%) | 75,438 |
| 10 Oct 2008 | USD | 36.63 | 38.609 | 35.57 | 37.65 | 37.65 | -1.55 (-3.95%) | 136,828 |
| 9 Oct 2008 | USD | 42.75 | 42.9999 | 38.63 | 39.2 | 39.2 | -3.418 (-8.02%) | 90,605 |
| 8 Oct 2008 | USD | 42.17 | 43.3399 | 40.89 | 42.618 | 42.618 | -0.252 (-0.59%) | 79,578 |
| 7 Oct 2008 | USD | 45.72 | 46.0999 | 42.87 | 42.87 | 42.87 | -2.094 (-4.66%) | 70,249 |
| 6 Oct 2008 | USD | 46.04 | 46.134 | 43.05 | 44.964 | 44.964 | -2.806 (-5.87%) | 150,621 |
| 3 Oct 2008 | USD | 48.34 | 49.91 | 47.7401 | 47.77 | 47.77 | -0.26 (-0.54%) | 40,593 |
| 2 Oct 2008 | USD | 49.14 | 49.14 | 47.76 | 48.03 | 48.03 | -1.79 (-3.59%) | 58,973 |
| 1 Oct 2008 | USD | 49.39 | 50.06 | 48.82 | 49.82 | 49.82 | +0.01 (+0.02%) | 67,766 |
| 30 Sep 2008 | USD | 49.12 | 49.81 | 48.62 | 49.81 | 49.81 | +2.8 (+5.96%) | 128,378 |
| 29 Sep 2008 | USD | 50.66 | 50.66 | 45 | 47.01 | 47.01 | -6.1 (-11.49%) | 88,117 |
| 26 Sep 2008 | USD | 52.9 | 53.1399 | 52.4901 | 53.11 | 53.11 | -0.53 (-0.99%) | 38,344 |
| 25 Sep 2008 | USD | 53.14 | 53.96 | 53 | 53.64 | 53.64 | +1.51 (+2.90%) | 85,233 |
| 24 Sep 2008 | USD | 52.81 | 53.0399 | 52.0101 | 52.13 | 52.13 | +0.12 (+0.23%) | 42,220 |
| 23 Sep 2008 | USD | 53.01 | 53.29 | 51.8201 | 52.01 | 52.01 | -1.144 (-2.15%) | 61,489 |
| 22 Sep 2008 | USD | 54.09 | 54.325 | 52.96 | 53.154 | 53.154 | -1.166 (-2.15%) | 59,237 |
| 19 Sep 2008 | USD | 54.26 | 54.66 | 52.55 | 54.3201 | 54.3201 | +3.46 (+6.80%) | 193,884 |
| 18 Sep 2008 | USD | 50.2 | 51.3132 | 48.8252 | 50.86 | 50.86 | +1.95 (+3.99%) | 108,234 |
