| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 50.09 | 50.29 | 44.79 | 48.9101 | 48.9101 | -2.49 (-4.84%) | 136,171 |
| 16 Sep 2008 | USD | 49.98 | 51.42 | 49.68 | 51.4 | 51.4 | -0.07 (-0.14%) | 88,063 |
| 15 Sep 2008 | USD | 51.57 | 52.32 | 51.28 | 51.4701 | 51.4701 | -2.21 (-4.12%) | 49,681 |
| 12 Sep 2008 | USD | 52.98 | 53.81 | 52.79 | 53.68 | 53.68 | +0.86 (+1.63%) | 38,708 |
| 11 Sep 2008 | USD | 51.72 | 52.93 | 51.5001 | 52.82 | 52.82 | -0.24 (-0.45%) | 51,261 |
| 10 Sep 2008 | USD | 53.45 | 53.5 | 52.82 | 53.06 | 53.06 | +0.37 (+0.70%) | 57,342 |
| 9 Sep 2008 | USD | 54.09 | 54.28 | 52.6899 | 52.69 | 52.69 | -1.544 (-2.85%) | 58,093 |
| 8 Sep 2008 | USD | 54.69 | 55.66 | 53.516 | 54.234 | 54.234 | +1.074 (+2.02%) | 33,329 |
| 5 Sep 2008 | USD | 53.09 | 53.26 | 52.3713 | 53.16 | 53.16 | -0.29 (-0.54%) | 51,631 |
| 4 Sep 2008 | USD | 55.16 | 55.17 | 53.42 | 53.45 | 53.45 | -2.29 (-4.11%) | 57,672 |
| 3 Sep 2008 | USD | 55.67 | 55.96 | 55.41 | 55.74 | 55.74 | -0.21 (-0.38%) | 48,469 |
| 2 Sep 2008 | USD | 56.49 | 56.73 | 55.84 | 55.95 | 55.95 | -0.57 (-1.01%) | 49,728 |
| 1 Sep 2008 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 56.92 | 56.9899 | 56.47 | 56.52 | 56.52 | -0.25 (-0.44%) | 44,234 |
| 28 Aug 2008 | USD | 56.69 | 56.81 | 56.4401 | 56.77 | 56.77 | +0.9 (+1.61%) | 34,858 |
| 27 Aug 2008 | USD | 55.84 | 56.09 | 55.5201 | 55.87 | 55.87 | +0.496 (+0.90%) | 35,269 |
| 26 Aug 2008 | USD | 55.29 | 55.67 | 55.07 | 55.374 | 55.374 | +0.148 (+0.27%) | 46,627 |
| 25 Aug 2008 | USD | 56.1 | 56.1 | 55.02 | 55.226 | 55.226 | -0.824 (-1.47%) | 74,803 |
| 22 Aug 2008 | USD | 55.97 | 56.22 | 55.8401 | 56.05 | 56.05 | +0.366 (+0.66%) | 201,295 |
| 21 Aug 2008 | USD | 55.44 | 55.82 | 55.346 | 55.6838 | 55.6838 | +0.094 (+0.17%) | 43,914 |
| 20 Aug 2008 | USD | 55.47 | 55.59 | 55.061 | 55.59 | 55.59 | +0.11 (+0.20%) | 79,845 |
| 19 Aug 2008 | USD | 55.28 | 55.51 | 55.06 | 55.48 | 55.48 | -0.64 (-1.14%) | 49,547 |
| 18 Aug 2008 | USD | 56.93 | 56.93 | 55.925 | 56.12 | 56.12 | -0.34 (-0.60%) | 38,865 |
| 15 Aug 2008 | USD | 56.66 | 56.66 | 56.23 | 56.46 | 56.46 | -0.26 (-0.46%) | 61,108 |
| 14 Aug 2008 | USD | 56.49 | 56.95 | 56.3899 | 56.72 | 56.72 | +0.06 (+0.11%) | 121,136 |
| 13 Aug 2008 | USD | 57.3 | 57.32 | 56.55 | 56.66 | 56.66 | -1.63 (-2.80%) | 335,799 |
| 12 Aug 2008 | USD | 58.88 | 58.88 | 58.2101 | 58.29 | 58.29 | -0.53 (-0.90%) | 49,515 |
| 11 Aug 2008 | USD | 59 | 59.21 | 58.58 | 58.82 | 58.82 | -0.01 (-0.02%) | 173,961 |
| 8 Aug 2008 | USD | 57.67 | 58.8799 | 57.58 | 58.8299 | 58.8299 | +0.4 (+0.68%) | 25,296 |
| 7 Aug 2008 | USD | 59.16 | 59.16 | 58.37 | 58.43 | 58.43 | -1.13 (-1.90%) | 33,959 |
