Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 47.64 | 47.65 | 47.3 | 47.54 | 47.54 | -0.51 (-1.06%) | 27,100 |
16 Mar 2023 | USD | 47.27 | 48.07 | 47.25 | 48.05 | 48.05 | +0.48 (+1.01%) | 46,500 |
15 Mar 2023 | USD | 47.26 | 47.67 | 47 | 47.57 | 47.57 | -1.5 (-3.06%) | 29,300 |
14 Mar 2023 | USD | 48.9 | 49.08 | 48.69 | 49.07 | 49.07 | +0.5 (+1.03%) | 54,600 |
13 Mar 2023 | USD | 48.42 | 48.9 | 48.33 | 48.57 | 48.57 | -0.32 (-0.65%) | 30,300 |
10 Mar 2023 | USD | 49.37 | 49.46 | 48.89 | 48.89 | 48.89 | -0.51 (-1.03%) | 16,900 |
9 Mar 2023 | USD | 49.85 | 49.98 | 49.32 | 49.4 | 49.4 | -0.37 (-0.74%) | 20,400 |
8 Mar 2023 | USD | 49.75 | 49.83 | 49.62 | 49.77 | 49.77 | +0.24 (+0.48%) | 10,700 |
7 Mar 2023 | USD | 50.31 | 50.31 | 49.47 | 49.53 | 49.53 | -0.87 (-1.73%) | 24,000 |
6 Mar 2023 | USD | 50.35 | 50.48 | 50.32 | 50.4 | 50.4 | -0.06 (-0.12%) | 16,200 |
3 Mar 2023 | USD | 50.1 | 50.52 | 49.98 | 50.46 | 50.46 | +0.56 (+1.12%) | 14,900 |
2 Mar 2023 | USD | 49.47 | 49.91 | 49.44 | 49.9 | 49.9 | +0.16 (+0.32%) | 65,200 |
1 Mar 2023 | USD | 49.75 | 49.83 | 49.56 | 49.74 | 49.74 | +0.44 (+0.89%) | 82,300 |
28 Feb 2023 | USD | 49.57 | 49.58 | 49.3 | 49.3 | 49.3 | -0.35 (-0.70%) | 14,500 |
27 Feb 2023 | USD | 49.57 | 49.76 | 49.54 | 49.65 | 49.65 | +0.5 (+1.02%) | 32,500 |
24 Feb 2023 | USD | 49 | 49.15 | 48.94 | 49.15 | 49.15 | -0.76 (-1.52%) | 62,300 |
23 Feb 2023 | USD | 49.89 | 49.92 | 49.5 | 49.91 | 49.91 | +0.2 (+0.40%) | 15,800 |
22 Feb 2023 | USD | 49.94 | 49.94 | 49.59 | 49.71 | 49.71 | -0.32 (-0.64%) | 39,500 |
21 Feb 2023 | USD | 50.17 | 50.3 | 49.99 | 50.03 | 50.03 | -0.38 (-0.75%) | 25,100 |
17 Feb 2023 | USD | 50.01 | 50.45 | 49.97 | 50.41 | 50.41 | +0.22 (+0.44%) | 31,300 |
16 Feb 2023 | USD | 49.95 | 50.5 | 49.95 | 50.19 | 50.19 | -0.17 (-0.34%) | 39,200 |
15 Feb 2023 | USD | 50.01 | 50.36 | 49.97 | 50.36 | 50.36 | -0.25 (-0.49%) | 23,500 |
14 Feb 2023 | USD | 50.25 | 50.75 | 50.25 | 50.61 | 50.61 | +0.08 (+0.16%) | 26,700 |
13 Feb 2023 | USD | 50.19 | 50.53 | 50.19 | 50.53 | 50.53 | +0.44 (+0.88%) | 31,200 |
10 Feb 2023 | USD | 50.15 | 50.15 | 49.9 | 50.09 | 50.09 | -0.17 (-0.34%) | 17,200 |
9 Feb 2023 | USD | 50.79 | 50.83 | 50.17 | 50.26 | 50.26 | +0.11 (+0.22%) | 39,500 |
8 Feb 2023 | USD | 50.33 | 50.37 | 50.05 | 50.15 | 50.15 | -0.13 (-0.26%) | 38,300 |
7 Feb 2023 | USD | 49.66 | 50.36 | 49.65 | 50.28 | 50.28 | +0.43 (+0.86%) | 58,800 |
6 Feb 2023 | USD | 49.86 | 49.97 | 49.64 | 49.85 | 49.85 | -0.44 (-0.87%) | 27,100 |
3 Feb 2023 | USD | 50.42 | 50.68 | 50.21 | 50.29 | 50.29 | -0.54 (-1.06%) | 51,000 |