| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 59.25 | 59.64 | 58.78 | 59.56 | 59.56 | +0.26 (+0.44%) | 26,997 |
| 5 Aug 2008 | USD | 58.92 | 59.59 | 55.1 | 59.3 | 59.3 | +1.32 (+2.28%) | 212,041 |
| 4 Aug 2008 | USD | 58.4 | 59.13 | 57.873 | 57.98 | 57.98 | -0.29 (-0.50%) | 70,944 |
| 1 Aug 2008 | USD | 58.91 | 58.91 | 58.1101 | 58.27 | 58.27 | -0.53 (-0.90%) | 43,712 |
| 31 Jul 2008 | USD | 59.33 | 59.5 | 58.66 | 58.7999 | 58.7999 | -0.63 (-1.06%) | 52,149 |
| 30 Jul 2008 | USD | 59.07 | 59.45 | 58.9001 | 59.43 | 59.43 | +0.52 (+0.88%) | 38,513 |
| 29 Jul 2008 | USD | 58.28 | 58.9499 | 58.1301 | 58.91 | 58.91 | +0.36 (+0.61%) | 38,716 |
| 28 Jul 2008 | USD | 59.53 | 59.53 | 58.48 | 58.55 | 58.55 | -1.03 (-1.73%) | 37,931 |
| 25 Jul 2008 | USD | 59.6 | 59.91 | 59.3556 | 59.58 | 59.58 | +0.2 (+0.34%) | 44,133 |
| 24 Jul 2008 | USD | 60.44 | 60.44 | 59.29 | 59.38 | 59.38 | -1.21 (-2.00%) | 90,560 |
| 23 Jul 2008 | USD | 60.58 | 60.8399 | 60.361 | 60.59 | 60.59 | +0.4 (+0.66%) | 39,027 |
| 22 Jul 2008 | USD | 59.2 | 60.19 | 58.9808 | 60.19 | 60.19 | +0.17 (+0.28%) | 105,005 |
| 21 Jul 2008 | USD | 60.11 | 60.2899 | 59.8999 | 60.02 | 60.02 | +0.41 (+0.69%) | 40,762 |
| 18 Jul 2008 | USD | 59.28 | 59.624 | 58.9801 | 59.61 | 59.61 | +0.7 (+1.19%) | 31,582 |
| 17 Jul 2008 | USD | 58.79 | 59.1899 | 58.5001 | 58.91 | 58.91 | +1.05 (+1.81%) | 47,369 |
| 16 Jul 2008 | USD | 56.62 | 57.87 | 56.5 | 57.86 | 57.86 | +1.09 (+1.92%) | 75,755 |
| 15 Jul 2008 | USD | 56.82 | 57.45 | 55.32 | 56.77 | 56.77 | -1 (-1.73%) | 91,278 |
| 14 Jul 2008 | USD | 58.4 | 58.506 | 57.5401 | 57.77 | 57.77 | -0.18 (-0.31%) | 180,327 |
| 11 Jul 2008 | USD | 58.15 | 58.5 | 57.41 | 57.9501 | 57.9501 | -1.05 (-1.78%) | 57,551 |
| 10 Jul 2008 | USD | 58.6 | 59.0599 | 58.41 | 59 | 59 | +0.51 (+0.87%) | 45,528 |
| 9 Jul 2008 | USD | 59.63 | 59.6499 | 58.4401 | 58.49 | 58.49 | -0.62 (-1.05%) | 35,449 |
| 8 Jul 2008 | USD | 58.71 | 59.2299 | 58.191 | 59.11 | 59.11 | +0.45 (+0.77%) | 95,293 |
| 7 Jul 2008 | USD | 58.77 | 59.4528 | 58.28 | 58.66 | 58.66 | -0.7 (-1.18%) | 159,764 |
| 4 Jul 2008 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 59.57 | 59.6713 | 58.9501 | 59.36 | 59.36 | +0.33 (+0.56%) | 31,921 |
| 2 Jul 2008 | USD | 59.99 | 60.1399 | 58.85 | 59.03 | 59.03 | -0.51 (-0.86%) | 45,139 |
| 1 Jul 2008 | USD | 59.45 | 59.6899 | 58.7701 | 59.54 | 59.54 | -0.97 (-1.60%) | 64,004 |
| 30 Jun 2008 | USD | 60.99 | 60.99 | 60.44 | 60.51 | 60.51 | +0.16 (+0.27%) | 49,008 |
| 27 Jun 2008 | USD | 60.31 | 60.85 | 60.054 | 60.35 | 60.35 | +0.2 (+0.33%) | 71,089 |
| 26 Jun 2008 | USD | 61.19 | 61.19 | 60.011 | 60.15 | 60.15 | -1.41 (-2.29%) | 44,259 |
