| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 61.42 | 62.1499 | 61.42 | 61.56 | 61.56 | +0.7 (+1.15%) | 84,728 |
| 24 Jun 2008 | USD | 60.76 | 61.15 | 60.2701 | 60.86 | 60.86 | -0.24 (-0.39%) | 64,079 |
| 23 Jun 2008 | USD | 60.76 | 61.315 | 60.73 | 61.1 | 61.1 | -0.02 (-0.03%) | 62,373 |
| 20 Jun 2008 | USD | 62.06 | 62.07 | 60.86 | 61.1199 | 61.1199 | -1.35 (-2.16%) | 74,529 |
| 19 Jun 2008 | USD | 62.44 | 62.71 | 62.045 | 62.47 | 62.47 | -0.31 (-0.49%) | 33,689 |
| 18 Jun 2008 | USD | 62.82 | 62.95 | 62.4501 | 62.78 | 62.78 | -0.57 (-0.90%) | 42,159 |
| 17 Jun 2008 | USD | 63.96 | 63.96 | 63.2101 | 63.35 | 63.35 | +0.25 (+0.40%) | 48,677 |
| 16 Jun 2008 | USD | 62.91 | 63.4 | 62.691 | 63.1 | 63.1 | +0.31 (+0.49%) | 36,394 |
| 13 Jun 2008 | USD | 62.27 | 62.86 | 62.18 | 62.79 | 62.79 | +0.38 (+0.61%) | 48,155 |
| 12 Jun 2008 | USD | 62.59 | 62.8199 | 62.1298 | 62.4099 | 62.4099 | +0.12 (+0.19%) | 40,464 |
| 11 Jun 2008 | USD | 63.51 | 63.51 | 62.29 | 62.29 | 62.29 | -1.3 (-2.04%) | 90,546 |
| 10 Jun 2008 | USD | 63.58 | 63.94 | 63.38 | 63.59 | 63.59 | -0.91 (-1.41%) | 37,101 |
| 9 Jun 2008 | USD | 65.16 | 65.19 | 64.1299 | 64.5 | 64.5 | -0.15 (-0.23%) | 116,939 |
| 6 Jun 2008 | USD | 65.7 | 65.85 | 64.58 | 64.65 | 64.65 | -1.74 (-2.62%) | 277,049 |
| 5 Jun 2008 | USD | 65.67 | 66.39 | 65.5399 | 66.39 | 66.39 | +1.06 (+1.62%) | 180,776 |
| 4 Jun 2008 | USD | 65.43 | 66.6 | 65.0701 | 65.3299 | 65.3299 | -0.42 (-0.64%) | 54,023 |
| 3 Jun 2008 | USD | 66.2 | 66.26 | 65.49 | 65.75 | 65.75 | -0.33 (-0.50%) | 76,272 |
| 2 Jun 2008 | USD | 66.24 | 66.27 | 65.76 | 66.08 | 66.08 | -0.77 (-1.15%) | 35,779 |
| 30 May 2008 | USD | 66.9 | 67.06 | 66.7001 | 66.85 | 66.85 | +0.16 (+0.24%) | 46,717 |
| 29 May 2008 | USD | 66.47 | 66.87 | 66.22 | 66.69 | 66.69 | -0.18 (-0.27%) | 304,072 |
| 28 May 2008 | USD | 66.9 | 66.9399 | 66.3601 | 66.8701 | 66.8701 | +0.1 (+0.15%) | 35,816 |
| 27 May 2008 | USD | 66.75 | 66.97 | 66.3199 | 66.7701 | 66.7701 | -0.37 (-0.55%) | 42,836 |
| 26 May 2008 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 67.77 | 67.77 | 66.9101 | 67.14 | 67.14 | -0.79 (-1.16%) | 87,685 |
| 22 May 2008 | USD | 67.98 | 68.16 | 67.661 | 67.93 | 67.93 | +0.77 (+1.15%) | 52,377 |
| 21 May 2008 | USD | 68.05 | 68.05 | 67.0501 | 67.16 | 67.16 | -0.75 (-1.10%) | 44,393 |
| 20 May 2008 | USD | 68.29 | 68.29 | 67.6732 | 67.91 | 67.91 | -0.43 (-0.63%) | 41,084 |
| 19 May 2008 | USD | 68.46 | 68.76 | 68.179 | 68.34 | 68.34 | -0.3 (-0.44%) | 35,626 |
| 16 May 2008 | USD | 68.13 | 68.64 | 68.012 | 68.64 | 68.64 | +0.65 (+0.96%) | 34,302 |
| 15 May 2008 | USD | 67.42 | 67.9999 | 67.33 | 67.99 | 67.99 | +0.99 (+1.48%) | 35,470 |
