| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 65.17 | 65.55 | 64.88 | 65.29 | 65.29 | +0.191 (+0.29%) | 46,595 |
| 1 Apr 2008 | USD | 64.06 | 65.099 | 63.9801 | 65.099 | 65.099 | +1.609 (+2.53%) | 95,400 |
| 31 Mar 2008 | USD | 63.27 | 63.6146 | 63.1901 | 63.49 | 63.49 | +0.513 (+0.81%) | 36,567 |
| 28 Mar 2008 | USD | 63.58 | 63.58 | 62.97 | 62.9772 | 62.9772 | -0.203 (-0.32%) | 35,500 |
| 27 Mar 2008 | USD | 64.24 | 64.24 | 63.131 | 63.1799 | 63.1799 | +0.19 (+0.30%) | 287,995 |
| 26 Mar 2008 | USD | 63.01 | 63.2699 | 62.68 | 62.99 | 62.99 | -0.13 (-0.21%) | 29,100 |
| 25 Mar 2008 | USD | 62.71 | 63.19 | 62.39 | 63.12 | 63.12 | +0.77 (+1.23%) | 67,300 |
| 24 Mar 2008 | USD | 61.79 | 62.74 | 61.68 | 62.35 | 62.35 | +1.47 (+2.41%) | 48,700 |
| 21 Mar 2008 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 59.92 | 61.031 | 59.67 | 60.88 | 60.88 | +0.802 (+1.33%) | 26,300 |
| 19 Mar 2008 | USD | 61.8 | 62.029 | 60.078 | 60.078 | 60.078 | -2.252 (-3.61%) | 52,200 |
| 18 Mar 2008 | USD | 61.6 | 62.45 | 61.3001 | 62.33 | 62.33 | +1.61 (+2.65%) | 51,400 |
| 17 Mar 2008 | USD | 59.99 | 61.09 | 59.8 | 60.72 | 60.72 | -0.77 (-1.25%) | 42,120 |
| 14 Mar 2008 | USD | 63.08 | 63.08 | 60.9601 | 61.49 | 61.49 | -1.51 (-2.40%) | 55,584 |
| 13 Mar 2008 | USD | 62.14 | 63.238 | 61.79 | 63 | 63 | +0.25 (+0.40%) | 41,500 |
| 12 Mar 2008 | USD | 63.18 | 63.3599 | 62.67 | 62.75 | 62.75 | -0.13 (-0.21%) | 38,200 |
| 11 Mar 2008 | USD | 62.62 | 62.98 | 61.12 | 62.8799 | 62.8799 | +2.04 (+3.35%) | 50,600 |
| 10 Mar 2008 | USD | 61.91 | 61.93 | 60.72 | 60.84 | 60.84 | -0.49 (-0.80%) | 45,045 |
| 7 Mar 2008 | USD | 61.66 | 62.16 | 61 | 61.3301 | 61.3301 | -0.71 (-1.14%) | 36,900 |
| 6 Mar 2008 | USD | 62.97 | 63.7 | 62.04 | 62.04 | 62.04 | -0.73 (-1.16%) | 161,600 |
| 5 Mar 2008 | USD | 62.5 | 63.17 | 62.26 | 62.77 | 62.77 | +0.44 (+0.71%) | 42,400 |
| 4 Mar 2008 | USD | 62.11 | 62.3999 | 61.5601 | 62.33 | 62.33 | -0.77 (-1.22%) | 66,300 |
| 3 Mar 2008 | USD | 62.95 | 63.18 | 62.6499 | 63.1 | 63.1 | +0.2 (+0.32%) | 106,801 |
| 29 Feb 2008 | USD | 63.87 | 63.87 | 62.87 | 62.9 | 62.9 | -1.68 (-2.60%) | 52,264 |
| 28 Feb 2008 | USD | 64.73 | 65.09 | 64.44 | 64.58 | 64.58 | -0.54 (-0.83%) | 99,000 |
| 27 Feb 2008 | USD | 64.58 | 65.49 | 64.4898 | 65.12 | 65.12 | +0.19 (+0.29%) | 43,648 |
| 26 Feb 2008 | USD | 63.67 | 65.25 | 63.67 | 64.93 | 64.93 | +0.91 (+1.42%) | 80,800 |
| 25 Feb 2008 | USD | 63.16 | 64.02 | 62.9401 | 64.0199 | 64.0199 | +1.14 (+1.81%) | 87,708 |
| 22 Feb 2008 | USD | 63 | 63 | 61.93 | 62.8801 | 62.8801 | +0.66 (+1.06%) | 63,000 |
| 21 Feb 2008 | USD | 62.92 | 63.15 | 62.1999 | 62.22 | 62.22 | -0.04 (-0.06%) | 55,300 |
