| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 61.22 | 62.5399 | 61.2 | 62.26 | 62.26 | -0.14 (-0.22%) | 73,922 |
| 19 Feb 2008 | USD | 63.54 | 63.54 | 62.2001 | 62.3999 | 62.3999 | +0.32 (+0.52%) | 149,600 |
| 18 Feb 2008 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 61.9 | 62.1399 | 61.536 | 62.08 | 62.08 | +0.08 (+0.13%) | 36,100 |
| 14 Feb 2008 | USD | 62.92 | 62.92 | 62 | 62 | 62 | -0.47 (-0.75%) | 107,486 |
| 13 Feb 2008 | USD | 62.08 | 62.58 | 61.72 | 62.4699 | 62.4699 | +0.74 (+1.20%) | 58,100 |
| 12 Feb 2008 | USD | 61.63 | 62.3601 | 61.42 | 61.73 | 61.73 | +1.14 (+1.88%) | 67,500 |
| 11 Feb 2008 | USD | 60.64 | 60.64 | 59.8401 | 60.59 | 60.59 | +0.12 (+0.20%) | 122,200 |
| 8 Feb 2008 | USD | 60.45 | 60.78 | 59.85 | 60.47 | 60.47 | -0.49 (-0.80%) | 158,932 |
| 7 Feb 2008 | USD | 60.47 | 61.3699 | 60.39 | 60.96 | 60.96 | -0.22 (-0.36%) | 156,871 |
| 6 Feb 2008 | USD | 61.75 | 62.0801 | 61.04 | 61.18 | 61.18 | +0.07 (+0.11%) | 70,584 |
| 5 Feb 2008 | USD | 62.62 | 62.62 | 61.09 | 61.1099 | 61.1099 | -2.896 (-4.52%) | 59,500 |
| 4 Feb 2008 | USD | 64.49 | 64.51 | 63.976 | 64.006 | 64.006 | -0.754 (-1.16%) | 65,751 |
| 1 Feb 2008 | USD | 64.35 | 64.81 | 63.94 | 64.76 | 64.76 | +1.12 (+1.76%) | 36,500 |
| 31 Jan 2008 | USD | 61.72 | 64.2499 | 61.72 | 63.6401 | 63.6401 | +0.576 (+0.91%) | 39,000 |
| 30 Jan 2008 | USD | 62.99 | 64.3399 | 62.5401 | 63.064 | 63.064 | -0.316 (-0.50%) | 80,000 |
| 29 Jan 2008 | USD | 63.35 | 63.41 | 62.782 | 63.3801 | 63.3801 | +0.15 (+0.24%) | 56,800 |
| 28 Jan 2008 | USD | 62.36 | 63.2299 | 61.74 | 63.2299 | 63.2299 | +0.89 (+1.43%) | 30,000 |
| 25 Jan 2008 | USD | 64.19 | 64.19 | 62.0564 | 62.34 | 62.34 | -0.48 (-0.76%) | 116,539 |
| 24 Jan 2008 | USD | 61.87 | 62.82 | 61.6901 | 62.82 | 62.82 | +1.93 (+3.17%) | 67,005 |
| 23 Jan 2008 | USD | 58.65 | 61.01 | 57.41 | 60.89 | 60.89 | -0.44 (-0.72%) | 119,745 |
| 22 Jan 2008 | USD | 58.25 | 61.39 | 58.25 | 61.3299 | 61.3299 | -2.01 (-3.17%) | 158,925 |
| 21 Jan 2008 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 64.43 | 64.6 | 62.92 | 63.34 | 63.34 | +0.29 (+0.46%) | 56,900 |
| 17 Jan 2008 | USD | 65.01 | 65.2899 | 62.97 | 63.05 | 63.05 | -1.388 (-2.15%) | 268,900 |
| 16 Jan 2008 | USD | 65.33 | 65.6999 | 64.24 | 64.4379 | 64.4379 | -1.172 (-1.79%) | 135,500 |
| 15 Jan 2008 | USD | 66.8 | 66.8599 | 65.52 | 65.61 | 65.61 | -2.23 (-3.29%) | 94,700 |
| 14 Jan 2008 | USD | 67.97 | 67.99 | 67.59 | 67.84 | 67.84 | +1.01 (+1.51%) | 50,710 |
| 11 Jan 2008 | USD | 67.67 | 67.74 | 66.578 | 66.8299 | 66.8299 | -1.56 (-2.28%) | 171,200 |
| 10 Jan 2008 | USD | 67.63 | 68.76 | 67.46 | 68.39 | 68.39 | -0.02 (-0.03%) | 69,131 |
