| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 71.23 | 72.97 | 71.23 | 72.9 | 72.9 | +2.02 (+2.85%) | 89,614 |
| 27 Nov 2007 | USD | 70.12 | 70.9499 | 69.9501 | 70.8801 | 70.8801 | +1.36 (+1.96%) | 36,507 |
| 26 Nov 2007 | USD | 71.08 | 72.58 | 69.5201 | 69.5201 | 69.5201 | -1.31 (-1.85%) | 48,225 |
| 23 Nov 2007 | USD | 70.65 | 70.9236 | 70.39 | 70.8299 | 70.8299 | +1.43 (+2.06%) | 18,764 |
| 22 Nov 2007 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 69.71 | 70.5 | 69.13 | 69.4 | 69.4 | -1.43 (-2.02%) | 63,945 |
| 20 Nov 2007 | USD | 70.51 | 71.1199 | 70.04 | 70.8299 | 70.8299 | +1.35 (+1.94%) | 80,465 |
| 19 Nov 2007 | USD | 72.79 | 72.79 | 69.25 | 69.48 | 69.48 | -1.81 (-2.54%) | 88,838 |
| 16 Nov 2007 | USD | 71.26 | 72.56 | 70.5901 | 71.29 | 71.29 | +0.38 (+0.54%) | 49,109 |
| 15 Nov 2007 | USD | 71.33 | 73.47 | 70.34 | 70.91 | 70.91 | -0.99 (-1.38%) | 84,643 |
| 14 Nov 2007 | USD | 72.93 | 72.93 | 71.87 | 71.9 | 71.9 | -0.25 (-0.35%) | 71,800 |
| 13 Nov 2007 | USD | 71.29 | 72.22 | 71.2 | 72.15 | 72.15 | +2.27 (+3.25%) | 123,400 |
| 12 Nov 2007 | USD | 70.61 | 71.32 | 69.86 | 69.88 | 69.88 | -1.44 (-2.02%) | 55,300 |
| 9 Nov 2007 | USD | 71.89 | 74.57 | 71.32 | 71.32 | 71.32 | -1.78 (-2.44%) | 47,090 |
| 8 Nov 2007 | USD | 73.17 | 73.79 | 72.1701 | 73.1 | 73.1 | +0.64 (+0.88%) | 84,968 |
| 7 Nov 2007 | USD | 73.66 | 73.79 | 72.4201 | 72.46 | 72.46 | -1.5 (-2.03%) | 104,200 |
| 6 Nov 2007 | USD | 73.39 | 73.96 | 73.38 | 73.96 | 73.96 | +0.95 (+1.30%) | 148,900 |
| 5 Nov 2007 | USD | 72.75 | 73.25 | 72.1 | 73.01 | 73.01 | -0.98 (-1.32%) | 134,000 |
| 2 Nov 2007 | USD | 73.89 | 74.7699 | 73.1401 | 73.99 | 73.99 | +0.57 (+0.78%) | 59,800 |
| 1 Nov 2007 | USD | 74.26 | 75.6599 | 73.3999 | 73.42 | 73.42 | -2.01 (-2.66%) | 84,200 |
| 31 Oct 2007 | USD | 74.79 | 75.51 | 74.55 | 75.43 | 75.43 | +1.07 (+1.44%) | 59,300 |
| 30 Oct 2007 | USD | 74.4 | 74.6199 | 74.21 | 74.36 | 74.36 | -0.43 (-0.57%) | 63,000 |
| 29 Oct 2007 | USD | 74.52 | 74.8 | 74.2801 | 74.79 | 74.79 | +0.63 (+0.85%) | 54,800 |
| 26 Oct 2007 | USD | 73.87 | 74.16 | 73 | 74.16 | 74.16 | +1.38 (+1.90%) | 150,700 |
| 25 Oct 2007 | USD | 72.96 | 72.96 | 72.24 | 72.78 | 72.78 | +0.38 (+0.52%) | 37,500 |
| 24 Oct 2007 | USD | 72.33 | 72.5 | 71.46 | 72.4 | 72.4 | -0.3 (-0.41%) | 42,000 |
| 23 Oct 2007 | USD | 72.58 | 72.7 | 71.9601 | 72.7 | 72.7 | +1.26 (+1.76%) | 83,600 |
| 22 Oct 2007 | USD | 70.94 | 71.45 | 70.75 | 71.44 | 71.44 | -0.29 (-0.40%) | 47,900 |
| 19 Oct 2007 | USD | 72.92 | 72.92 | 71.6201 | 71.7299 | 71.7299 | -1.51 (-2.06%) | 34,000 |
| 18 Oct 2007 | USD | 73.09 | 73.4 | 71.98 | 73.24 | 73.24 | +0.28 (+0.38%) | 40,600 |
