| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 71.67 | 71.88 | 71.5401 | 71.67 | 71.67 | +0.39 (+0.55%) | 54,100 |
| 18 Jul 2007 | USD | 71.2 | 71.34 | 70.74 | 71.28 | 71.28 | -0.26 (-0.36%) | 97,140 |
| 17 Jul 2007 | USD | 71.6 | 71.81 | 71.47 | 71.54 | 71.54 | -0.13 (-0.18%) | 33,690 |
| 16 Jul 2007 | USD | 71.8 | 71.96 | 71.58 | 71.67 | 71.67 | -0.2 (-0.28%) | 18,100 |
| 13 Jul 2007 | USD | 71.65 | 71.93 | 71.64 | 71.87 | 71.87 | -0.01 (-0.01%) | 22,300 |
| 12 Jul 2007 | USD | 70.84 | 71.9099 | 70.84 | 71.88 | 71.88 | +1.22 (+1.73%) | 18,000 |
| 11 Jul 2007 | USD | 70.21 | 70.66 | 70.19 | 70.66 | 70.66 | +0.72 (+1.03%) | 29,300 |
| 10 Jul 2007 | USD | 70.47 | 70.64 | 69.94 | 69.94 | 69.94 | -1.02 (-1.44%) | 23,200 |
| 9 Jul 2007 | USD | 70.91 | 71.08 | 70.83 | 70.96 | 70.96 | +0.18 (+0.25%) | 30,600 |
| 6 Jul 2007 | USD | 70.4 | 70.78 | 70.32 | 70.78 | 70.78 | +0.57 (+0.81%) | 37,700 |
| 5 Jul 2007 | USD | 70.48 | 70.5 | 69.9 | 70.21 | 70.21 | -0.25 (-0.35%) | 78,800 |
| 4 Jul 2007 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 70.36 | 70.51 | 70.3001 | 70.46 | 70.46 | +0.33 (+0.47%) | 33,800 |
| 2 Jul 2007 | USD | 69.5 | 70.39 | 69.39 | 70.13 | 70.13 | +1.02 (+1.48%) | 166,400 |
| 29 Jun 2007 | USD | 69.25 | 69.45 | 68.81 | 69.11 | 69.11 | +0.29 (+0.42%) | 22,300 |
| 28 Jun 2007 | USD | 68.87 | 69.2236 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 16,600 |
| 27 Jun 2007 | USD | 68.09 | 68.82 | 68.05 | 68.82 | 68.82 | +0.28 (+0.41%) | 23,500 |
| 26 Jun 2007 | USD | 69.02 | 69.04 | 68.52 | 68.54 | 68.54 | -0.02 (-0.03%) | 18,500 |
| 25 Jun 2007 | USD | 68.8 | 69.34 | 68.49 | 68.56 | 68.56 | -0.19 (-0.28%) | 42,300 |
| 22 Jun 2007 | USD | 69.26 | 69.33 | 68.5499 | 68.75 | 68.75 | -0.87 (-1.25%) | 30,500 |
| 21 Jun 2007 | USD | 68.99 | 69.62 | 68.91 | 69.62 | 69.62 | +0.84 (+1.22%) | 33,900 |
| 20 Jun 2007 | USD | 69.98 | 69.98 | 68.78 | 68.78 | 68.78 | -0.81 (-1.16%) | 10,500 |
| 19 Jun 2007 | USD | 69.53 | 69.7 | 69.4 | 69.59 | 69.59 | +0.11 (+0.16%) | 10,300 |
| 18 Jun 2007 | USD | 69.67 | 69.67 | 69.3101 | 69.48 | 69.48 | -0.12 (-0.17%) | 25,300 |
| 15 Jun 2007 | USD | 69.34 | 70.01 | 69.34 | 69.6 | 69.6 | +0.93 (+1.35%) | 17,000 |
| 14 Jun 2007 | USD | 68.14 | 70.37 | 68.14 | 68.67 | 68.67 | +0.46 (+0.67%) | 28,500 |
| 13 Jun 2007 | USD | 67.33 | 68.21 | 67.33 | 68.21 | 68.21 | +1.14 (+1.70%) | 24,000 |
| 12 Jun 2007 | USD | 67.65 | 67.83 | 67.07 | 67.07 | 67.07 | -1.11 (-1.63%) | 14,500 |
| 11 Jun 2007 | USD | 67.85 | 68.44 | 67.66 | 68.18 | 68.18 | +0.267 (+0.39%) | 25,600 |
| 8 Jun 2007 | USD | 67.35 | 67.9595 | 67.16 | 67.9132 | 67.9132 | +0.603 (+0.90%) | 18,500 |
