| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 67.6 | 67.7099 | 67.291 | 67.58 | 67.58 | -0.2 (-0.30%) | 527,200 |
| 23 Apr 2007 | USD | 67.87 | 68.05 | 67.67 | 67.78 | 67.78 | -0.51 (-0.75%) | 45,600 |
| 20 Apr 2007 | USD | 68.1 | 68.35 | 68 | 68.29 | 68.29 | +0.94 (+1.40%) | 698,000 |
| 19 Apr 2007 | USD | 67 | 67.53 | 67 | 67.35 | 67.35 | -0.4 (-0.59%) | 32,500 |
| 18 Apr 2007 | USD | 67.6 | 67.97 | 67.5 | 67.75 | 67.75 | -0.14 (-0.21%) | 29,900 |
| 17 Apr 2007 | USD | 67.85 | 67.99 | 67.65 | 67.89 | 67.89 | +0.08 (+0.12%) | 19,800 |
| 16 Apr 2007 | USD | 67.64 | 67.85 | 67.64 | 67.81 | 67.81 | +0.79 (+1.18%) | 15,300 |
| 13 Apr 2007 | USD | 66.86 | 67.04 | 66.69 | 67.02 | 67.02 | +0.28 (+0.42%) | 23,700 |
| 12 Apr 2007 | USD | 66.06 | 66.77 | 66.06 | 66.74 | 66.74 | +0.56 (+0.85%) | 15,000 |
| 11 Apr 2007 | USD | 66.6 | 66.6 | 66 | 66.18 | 66.18 | -0.34 (-0.51%) | 19,500 |
| 10 Apr 2007 | USD | 66.25 | 66.52 | 66.239 | 66.52 | 66.52 | +0.57 (+0.86%) | 28,500 |
| 9 Apr 2007 | USD | 65.9 | 65.96 | 65.6654 | 65.95 | 65.95 | +0.03 (+0.05%) | 92,700 |
| 6 Apr 2007 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 65.68 | 66.03 | 65.68 | 65.92 | 65.92 | +0.31 (+0.47%) | 24,300 |
| 4 Apr 2007 | USD | 65.3 | 65.67 | 65.3 | 65.61 | 65.61 | +0.35 (+0.54%) | 22,600 |
| 3 Apr 2007 | USD | 65.05 | 65.41 | 65.02 | 65.26 | 65.26 | +0.5 (+0.77%) | 13,500 |
| 2 Apr 2007 | USD | 64.63 | 64.8 | 64.46 | 64.76 | 64.76 | +0.27 (+0.42%) | 9,800 |
| 30 Mar 2007 | USD | 64.34 | 64.65 | 64.32 | 64.49 | 64.49 | +0.07 (+0.11%) | 5,400 |
| 29 Mar 2007 | USD | 64.3699 | 64.4599 | 64.06 | 64.42 | 64.42 | +0.72 (+1.13%) | 5,700 |
| 28 Mar 2007 | USD | 63.87 | 64.04 | 63.634 | 63.7 | 63.7 | -0.61 (-0.95%) | 25,800 |
| 27 Mar 2007 | USD | 64.2 | 64.36 | 64.16 | 64.31 | 64.31 | -0.21 (-0.33%) | 20,600 |
| 26 Mar 2007 | USD | 64.32 | 64.52 | 63.96 | 64.52 | 64.52 | +0.11 (+0.17%) | 17,800 |
| 23 Mar 2007 | USD | 64.39 | 64.4799 | 64.3 | 64.41 | 64.41 | +0.11 (+0.17%) | 9,400 |
| 22 Mar 2007 | USD | 64.4 | 64.45 | 64.13 | 64.3 | 64.3 | -0.33 (-0.51%) | 19,200 |
| 21 Mar 2007 | USD | 63.32 | 64.63 | 63.16 | 64.63 | 64.63 | +1.62 (+2.57%) | 81,100 |
| 20 Mar 2007 | USD | 62.49 | 63.0292 | 62.49 | 63.01 | 63.01 | +0.51 (+0.82%) | 9,000 |
| 19 Mar 2007 | USD | 62.33 | 62.61 | 62.2246 | 62.5 | 62.5 | +0.82 (+1.33%) | 15,100 |
| 16 Mar 2007 | USD | 61.77 | 61.93 | 61.45 | 61.68 | 61.68 | +0.18 (+0.29%) | 9,700 |
| 15 Mar 2007 | USD | 61.33 | 61.56 | 61.15 | 61.5 | 61.5 | +0.56 (+0.92%) | 9,900 |
| 14 Mar 2007 | USD | 60.55 | 60.98 | 59.9 | 60.94 | 60.94 | -0.03 (-0.05%) | 44,900 |
