| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 61.99 | 62.18 | 60.97 | 60.97 | 60.97 | -1.5 (-2.40%) | 21,200 |
| 12 Mar 2007 | USD | 62.05 | 62.58 | 62.05 | 62.47 | 62.47 | +0.27 (+0.43%) | 34,000 |
| 9 Mar 2007 | USD | 62.14 | 62.218 | 61.95 | 62.2 | 62.2 | +0.19 (+0.31%) | 21,600 |
| 8 Mar 2007 | USD | 61.86 | 62.35 | 61.86 | 62.01 | 62.01 | +0.8 (+1.31%) | 25,800 |
| 7 Mar 2007 | USD | 61.17 | 61.56 | 61.17 | 61.21 | 61.21 | -0.08 (-0.13%) | 29,200 |
| 6 Mar 2007 | USD | 60.83 | 61.46 | 60.77 | 61.29 | 61.29 | +1.49 (+2.49%) | 38,400 |
| 5 Mar 2007 | USD | 59.67 | 60.36 | 59.67 | 59.8 | 59.8 | -1.07 (-1.76%) | 76,800 |
| 2 Mar 2007 | USD | 61.91 | 62.05 | 60.87 | 60.87 | 60.87 | -0.482 (-0.79%) | 46,900 |
| 1 Mar 2007 | USD | 61.27 | 61.66 | 60.82 | 61.3524 | 61.3524 | -0.868 (-1.39%) | 62,400 |
| 28 Feb 2007 | USD | 62.4 | 62.64 | 61.99 | 62.22 | 62.22 | +0.17 (+0.27%) | 18,300 |
| 27 Feb 2007 | USD | 63.75 | 63.76 | 61.49 | 62.05 | 62.05 | -2.81 (-4.33%) | 42,100 |
| 26 Feb 2007 | USD | 64.97 | 64.97 | 64.621 | 64.86 | 64.86 | +0.32 (+0.50%) | 35,320 |
| 23 Feb 2007 | USD | 64.5 | 64.69 | 64.45 | 64.54 | 64.54 | +0.06 (+0.09%) | 21,400 |
| 22 Feb 2007 | USD | 64.26 | 64.48 | 64.23 | 64.48 | 64.48 | +0.41 (+0.64%) | 15,000 |
| 21 Feb 2007 | USD | 63.96 | 64.15 | 63.83 | 64.07 | 64.07 | -0.4 (-0.62%) | 22,400 |
| 20 Feb 2007 | USD | 64.29 | 64.47 | 64.1 | 64.47 | 64.47 | +0.15 (+0.23%) | 24,500 |
| 19 Feb 2007 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 64.17 | 64.33 | 64.13 | 64.32 | 64.32 | -0.09 (-0.14%) | 13,600 |
| 15 Feb 2007 | USD | 64.42 | 64.44 | 64.3 | 64.41 | 64.41 | +0.04 (+0.06%) | 8,000 |
| 14 Feb 2007 | USD | 63.99 | 64.41 | 63.88 | 64.37 | 64.37 | +0.84 (+1.32%) | 26,600 |
| 13 Feb 2007 | USD | 63.26 | 63.53 | 63.239 | 63.53 | 63.53 | +0.64 (+1.02%) | 14,200 |
| 12 Feb 2007 | USD | 63.06 | 63.06 | 62.811 | 62.89 | 62.89 | -0.21 (-0.33%) | 9,999 |
| 9 Feb 2007 | USD | 63.44 | 63.52 | 62.91 | 63.1 | 63.1 | -0.42 (-0.66%) | 29,400 |
| 8 Feb 2007 | USD | 63.24 | 63.52 | 63.16 | 63.52 | 63.52 | -0.01 (-0.02%) | 25,400 |
| 7 Feb 2007 | USD | 63.53 | 63.72 | 63.4993 | 63.53 | 63.53 | +0.1 (+0.16%) | 43,300 |
| 6 Feb 2007 | USD | 63.37 | 63.43 | 63.2 | 63.43 | 63.43 | +0.7 (+1.12%) | 15,400 |
| 5 Feb 2007 | USD | 62.79 | 62.93 | 62.65 | 62.73 | 62.73 | -0.32 (-0.51%) | 13,000 |
| 2 Feb 2007 | USD | 63.1 | 63.12 | 62.9 | 63.05 | 63.05 | -0.1 (-0.16%) | 15,000 |
| 1 Feb 2007 | USD | 63.11 | 63.19 | 62.88 | 63.15 | 63.15 | +0.46 (+0.73%) | 15,300 |
| 31 Jan 2007 | USD | 62 | 62.7 | 61.99 | 62.69 | 62.69 | +0.23 (+0.37%) | 11,500 |
