| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 62.1 | 62.1 | 61.69 | 62 | 62 | +0.23 (+0.37%) | 32,400 |
| 25 Jan 2007 | USD | 62.69 | 62.69 | 61.77 | 61.77 | 61.77 | -1.08 (-1.72%) | 28,900 |
| 24 Jan 2007 | USD | 62.6 | 62.88 | 62.6 | 62.85 | 62.85 | +0.3 (+0.48%) | 24,000 |
| 23 Jan 2007 | USD | 62.42 | 62.67 | 62.42 | 62.55 | 62.55 | +0.41 (+0.66%) | 7,800 |
| 22 Jan 2007 | USD | 62.54 | 62.54 | 62.07 | 62.14 | 62.14 | -0.12 (-0.19%) | 7,100 |
| 19 Jan 2007 | USD | 61.92 | 62.39 | 61.92 | 62.26 | 62.26 | +0.48 (+0.78%) | 10,500 |
| 18 Jan 2007 | USD | 62.12 | 62.12 | 61.63 | 61.78 | 61.78 | 0.0 (0.0%) | 8,300 |
| 17 Jan 2007 | USD | 61.6 | 61.95 | 61.6 | 61.78 | 61.78 | -0.03 (-0.05%) | 24,500 |
| 16 Jan 2007 | USD | 61.98 | 61.98 | 61.651 | 61.81 | 61.81 | +0 (+0.0%) | 48,700 |
| 15 Jan 2007 | USD | 61.8099 | 61.8099 | 61.8099 | 61.8099 | 61.8099 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 61.44 | 61.82 | 61.44 | 61.8099 | 61.8099 | +0.68 (+1.11%) | 13,100 |
| 11 Jan 2007 | USD | 60.59 | 61.29 | 60.59 | 61.13 | 61.13 | +0.45 (+0.74%) | 15,500 |
| 10 Jan 2007 | USD | 60.52 | 60.7199 | 60.43 | 60.68 | 60.68 | -0.48 (-0.78%) | 7,800 |
| 9 Jan 2007 | USD | 61.22 | 61.42 | 60.94 | 61.16 | 61.16 | -0.01 (-0.02%) | 44,500 |
| 8 Jan 2007 | USD | 61.15 | 61.2099 | 60.93 | 61.17 | 61.17 | +0.07 (+0.11%) | 9,600 |
| 5 Jan 2007 | USD | 61.43 | 61.43 | 60.92 | 61.1 | 61.1 | -0.85 (-1.37%) | 29,400 |
| 4 Jan 2007 | USD | 61.84 | 62.12 | 61.7096 | 61.95 | 61.95 | -0.13 (-0.21%) | 17,900 |
| 3 Jan 2007 | USD | 62.62 | 62.62 | 61.84 | 62.08 | 62.08 | +0.33 (+0.53%) | 23,500 |
| 2 Jan 2007 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 61.82 | 61.93 | 61.75 | 61.75 | 61.75 | -0.18 (-0.29%) | 7,500 |
| 28 Dec 2006 | USD | 62.03 | 62.03 | 61.75 | 61.93 | 61.93 | +0.05 (+0.08%) | 18,100 |
| 27 Dec 2006 | USD | 61.55 | 61.88 | 61.5 | 61.88 | 61.88 | +0.85 (+1.39%) | 14,300 |
| 26 Dec 2006 | USD | 61.04 | 61.1 | 60.8906 | 61.03 | 61.03 | -0.01 (-0.02%) | 15,100 |
| 25 Dec 2006 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 61.45 | 61.45 | 60.8 | 61.04 | 61.04 | -0.29 (-0.47%) | 55,200 |
| 21 Dec 2006 | USD | 61.3 | 61.46 | 61.17 | 61.33 | 61.33 | -0.22 (-0.36%) | 34,200 |
| 20 Dec 2006 | USD | 61.92 | 61.98 | 61.45 | 61.55 | 61.55 | -0.17 (-0.28%) | 17,600 |
| 19 Dec 2006 | USD | 61.23 | 61.78 | 61.23 | 61.72 | 61.72 | +0.39 (+0.64%) | 22,900 |
| 18 Dec 2006 | USD | 61.6 | 61.6 | 61.27 | 61.33 | 61.33 | +0.01 (+0.02%) | 5,600 |
