| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 61.78 | 61.78 | 61.32 | 61.32 | 61.32 | -0.16 (-0.26%) | 11,600 |
| 14 Dec 2006 | USD | 61.48 | 61.64 | 61.43 | 61.48 | 61.48 | +0.22 (+0.36%) | 36,100 |
| 13 Dec 2006 | USD | 61.14 | 61.27 | 61.04 | 61.26 | 61.26 | +0.19 (+0.31%) | 20,900 |
| 12 Dec 2006 | USD | 60.9 | 62.02 | 60.71 | 61.07 | 61.07 | +0.27 (+0.44%) | 82,200 |
| 11 Dec 2006 | USD | 60.56 | 60.98 | 60.48 | 60.8 | 60.8 | +0.39 (+0.65%) | 28,300 |
| 8 Dec 2006 | USD | 60.75 | 60.78 | 60.4 | 60.41 | 60.41 | -0.18 (-0.30%) | 27,900 |
| 7 Dec 2006 | USD | 60.8 | 60.92 | 60.59 | 60.59 | 60.59 | +0.24 (+0.40%) | 5,200 |
| 6 Dec 2006 | USD | 60.21 | 60.52 | 60.2 | 60.35 | 60.35 | -0.21 (-0.35%) | 9,700 |
| 5 Dec 2006 | USD | 60.22 | 60.56 | 60.22 | 60.56 | 60.56 | +0.34 (+0.56%) | 15,800 |
| 4 Dec 2006 | USD | 59.73 | 60.3 | 59.73 | 60.22 | 60.22 | +0.39 (+0.65%) | 18,400 |
| 1 Dec 2006 | USD | 60 | 60 | 59.45 | 59.83 | 59.83 | -0.24 (-0.40%) | 8,000 |
| 30 Nov 2006 | USD | 59.96 | 60.24 | 59.84 | 60.07 | 60.07 | +0.3 (+0.50%) | 69,100 |
| 29 Nov 2006 | USD | 59.62 | 59.81 | 59.49 | 59.77 | 59.77 | +0.6 (+1.01%) | 17,700 |
| 28 Nov 2006 | USD | 58.8 | 59.17 | 58.71 | 59.17 | 59.17 | +0.34 (+0.58%) | 12,100 |
| 27 Nov 2006 | USD | 59.4 | 59.4 | 58.77 | 58.83 | 58.83 | -0.6 (-1.01%) | 42,600 |
| 24 Nov 2006 | USD | 59.4 | 59.552 | 59.3 | 59.43 | 59.43 | -0.02 (-0.03%) | 2,800 |
| 23 Nov 2006 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 59.45 | 59.52 | 59.2907 | 59.45 | 59.45 | +0.39 (+0.66%) | 12,000 |
| 21 Nov 2006 | USD | 59 | 59.06 | 58.8 | 59.06 | 59.06 | +0.35 (+0.60%) | 9,600 |
| 20 Nov 2006 | USD | 58.68 | 58.85 | 58.61 | 58.71 | 58.71 | -0.36 (-0.61%) | 22,200 |
| 17 Nov 2006 | USD | 58.7 | 59.07 | 58.58 | 59.07 | 59.07 | -0.06 (-0.10%) | 12,700 |
| 16 Nov 2006 | USD | 59.28 | 59.28 | 59.12 | 59.13 | 59.13 | -0.12 (-0.20%) | 16,400 |
| 15 Nov 2006 | USD | 58.95 | 59.36 | 58.94 | 59.25 | 59.25 | +0.2 (+0.34%) | 20,700 |
| 14 Nov 2006 | USD | 59.04 | 59.2 | 58.8869 | 59.05 | 59.05 | +0.24 (+0.41%) | 8,200 |
| 13 Nov 2006 | USD | 58.85 | 58.95 | 58.7 | 58.81 | 58.81 | -0.18 (-0.31%) | 10,900 |
| 10 Nov 2006 | USD | 59.07 | 59.07 | 58.9 | 58.99 | 58.99 | +0.22 (+0.37%) | 8,900 |
| 9 Nov 2006 | USD | 58.87 | 59.08 | 58.71 | 58.77 | 58.77 | -0.25 (-0.42%) | 12,800 |
| 8 Nov 2006 | USD | 58.5 | 59.12 | 58.5 | 59.02 | 59.02 | +0.16 (+0.27%) | 6,900 |
| 7 Nov 2006 | USD | 59.05 | 59.22 | 58.86 | 58.86 | 58.86 | +0.11 (+0.19%) | 9,800 |
| 6 Nov 2006 | USD | 58.35 | 58.81 | 58.35 | 58.75 | 58.75 | +0.84 (+1.45%) | 23,700 |
