Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 58.09 | 58.09 | 57.86 | 57.91 | 57.91 | -0.17 (-0.29%) | 11,900 |
2 Nov 2006 | USD | 57.77 | 58.08 | 57.77 | 58.08 | 58.08 | +0.31 (+0.54%) | 3,500 |
1 Nov 2006 | USD | 58.4 | 58.4 | 57.77 | 57.77 | 57.77 | -0.18 (-0.31%) | 10,300 |
31 Oct 2006 | USD | 57.7 | 58.05 | 57.7 | 57.95 | 57.95 | +0.19 (+0.33%) | 9,100 |
30 Oct 2006 | USD | 57.61 | 57.85 | 57.6 | 57.76 | 57.76 | +0.06 (+0.10%) | 6,800 |
27 Oct 2006 | USD | 57.88 | 58.06 | 57.68 | 57.7 | 57.7 | -0.46 (-0.79%) | 23,500 |
26 Oct 2006 | USD | 58 | 58.19 | 57.79 | 58.16 | 58.16 | +0.49 (+0.85%) | 9,000 |
25 Oct 2006 | USD | 57.35 | 57.72 | 57.245 | 57.67 | 57.67 | +0.55 (+0.96%) | 13,700 |
24 Oct 2006 | USD | 56.85 | 57.17 | 56.85 | 57.12 | 57.12 | -0.02 (-0.04%) | 17,100 |
23 Oct 2006 | USD | 56.78 | 57.27 | 56.78 | 57.14 | 57.14 | -0.08 (-0.14%) | 9,100 |
20 Oct 2006 | USD | 57.22 | 57.23 | 57 | 57.22 | 57.22 | +0.19 (+0.33%) | 4,400 |
19 Oct 2006 | USD | 56.8 | 57.05 | 56.72 | 57.03 | 57.03 | +0.47 (+0.83%) | 15,800 |
18 Oct 2006 | USD | 56.7 | 56.7 | 56.48 | 56.56 | 56.56 | +0.19 (+0.34%) | 23,800 |
17 Oct 2006 | USD | 56.3 | 56.45 | 56.21 | 56.37 | 56.37 | -0.46 (-0.81%) | 32,100 |
16 Oct 2006 | USD | 56.69 | 56.83 | 56.69 | 56.83 | 56.83 | +0.33 (+0.58%) | 4,400 |
13 Oct 2006 | USD | 56.44 | 56.56 | 56.35 | 56.5 | 56.5 | -0.06 (-0.11%) | 6,800 |
12 Oct 2006 | USD | 56.23 | 56.56 | 56.23 | 56.56 | 56.56 | +0.63 (+1.13%) | 5,000 |
11 Oct 2006 | USD | 56 | 56.09 | 55.93 | 55.93 | 55.93 | +0.07 (+0.13%) | 1,400 |
10 Oct 2006 | USD | 55.8 | 55.94 | 55.69 | 55.86 | 55.86 | +0.07 (+0.13%) | 15,700 |
9 Oct 2006 | USD | 55.71 | 55.83 | 55.68 | 55.79 | 55.79 | -0.01 (-0.02%) | 34,600 |
6 Oct 2006 | USD | 55.68 | 55.8 | 55.42 | 55.8 | 55.8 | -0.35 (-0.62%) | 4,400 |
5 Oct 2006 | USD | 56.05 | 56.15 | 55.95 | 56.15 | 56.15 | +0.2 (+0.36%) | 16,400 |
4 Oct 2006 | USD | 55.41 | 55.95 | 55.41 | 55.95 | 55.95 | +0.47 (+0.85%) | 10,500 |
3 Oct 2006 | USD | 55.3 | 55.62 | 55.25 | 55.48 | 55.48 | +0.05 (+0.09%) | 15,800 |
2 Oct 2006 | USD | 55.38 | 55.69 | 55.26 | 55.43 | 55.43 | -0.16 (-0.29%) | 7,400 |
29 Sep 2006 | USD | 55.55 | 55.72 | 55.43 | 55.59 | 55.59 | -0.16 (-0.29%) | 9,300 |
28 Sep 2006 | USD | 55.6 | 55.75 | 55.57 | 55.75 | 55.75 | 0.0 (0.0%) | 1,500 |
27 Sep 2006 | USD | 55.5 | 55.75 | 55.4 | 55.75 | 55.75 | +0.28 (+0.50%) | 7,900 |
26 Sep 2006 | USD | 55.07 | 55.65 | 55.07 | 55.47 | 55.47 | +0.09 (+0.16%) | 22,700 |
25 Sep 2006 | USD | 55.05 | 55.38 | 54.65 | 55.38 | 55.38 | +0.4 (+0.73%) | 5,900 |