| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 55.15 | 55.15 | 54.69 | 54.98 | 54.98 | +0.04 (+0.07%) | 4,900 |
| 21 Sep 2006 | USD | 54.93 | 55.05 | 54.87 | 54.94 | 54.94 | +0.17 (+0.31%) | 5,900 |
| 20 Sep 2006 | USD | 54.6 | 54.85 | 54.6 | 54.77 | 54.77 | +0.59 (+1.09%) | 21,900 |
| 19 Sep 2006 | USD | 54.56 | 54.58 | 54.05 | 54.18 | 54.18 | -0.51 (-0.93%) | 1,500 |
| 18 Sep 2006 | USD | 54.39 | 54.72 | 54.39 | 54.69 | 54.69 | +0.3 (+0.55%) | 16,900 |
| 15 Sep 2006 | USD | 54.53 | 54.53 | 54.32 | 54.39 | 54.39 | -0.06 (-0.11%) | 6,000 |
| 14 Sep 2006 | USD | 54.53 | 54.56 | 54.43 | 54.45 | 54.45 | -0.14 (-0.26%) | 4,600 |
| 13 Sep 2006 | USD | 54.5 | 54.64 | 54.35 | 54.59 | 54.59 | +0.13 (+0.24%) | 33,400 |
| 12 Sep 2006 | USD | 54.08 | 54.46 | 54.08 | 54.46 | 54.46 | +0.6 (+1.11%) | 10,300 |
| 11 Sep 2006 | USD | 53.9 | 53.9 | 53.62 | 53.86 | 53.86 | -0.21 (-0.39%) | 2,000 |
| 8 Sep 2006 | USD | 54.02 | 54.07 | 54 | 54.07 | 54.07 | +0.03 (+0.06%) | 2,100 |
| 7 Sep 2006 | USD | 54 | 54.18 | 53.75 | 54.04 | 54.04 | -0.45 (-0.83%) | 10,900 |
| 6 Sep 2006 | USD | 55.77 | 55.77 | 54.49 | 54.49 | 54.49 | -1.04 (-1.87%) | 13,200 |
| 5 Sep 2006 | USD | 56.3 | 56.312 | 55.27 | 55.53 | 55.53 | -0.39 (-0.70%) | 29,200 |
| 4 Sep 2006 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 55.75 | 55.99 | 55.69 | 55.92 | 55.92 | +0.64 (+1.16%) | 3,200 |
| 31 Aug 2006 | USD | 56.14 | 56.22 | 55.28 | 55.28 | 55.28 | -0.74 (-1.32%) | 6,300 |
| 30 Aug 2006 | USD | 55.79 | 56.5 | 55.79 | 56.02 | 56.02 | +0.09 (+0.16%) | 12,300 |
| 29 Aug 2006 | USD | 55.1 | 55.93 | 55.1 | 55.93 | 55.93 | +0.59 (+1.07%) | 4,200 |
| 28 Aug 2006 | USD | 54.97 | 55.72 | 54.97 | 55.34 | 55.34 | +0.62 (+1.13%) | 6,600 |
| 25 Aug 2006 | USD | 54.6 | 54.75 | 54.6 | 54.72 | 54.72 | -0.19 (-0.35%) | 1,600 |
| 24 Aug 2006 | USD | 54.97 | 55.1599 | 54.88 | 54.91 | 54.91 | +0.23 (+0.42%) | 7,500 |
| 23 Aug 2006 | USD | 55.99 | 56.1 | 54.05 | 54.68 | 54.68 | +0.3 (+0.55%) | 5,500 |
| 22 Aug 2006 | USD | 54.25 | 54.49 | 54.15 | 54.38 | 54.38 | -0.76 (-1.38%) | 3,500 |
| 21 Aug 2006 | USD | 54.75 | 55.27 | 54.75 | 55.14 | 55.14 | +0.51 (+0.93%) | 9,200 |
| 18 Aug 2006 | USD | 54.61 | 54.65 | 54.45 | 54.63 | 54.63 | +0.08 (+0.15%) | 2,400 |
| 17 Aug 2006 | USD | 54.56 | 54.74 | 54.46 | 54.55 | 54.55 | -0.06 (-0.11%) | 4,200 |
| 16 Aug 2006 | USD | 54.6 | 54.63 | 54.58 | 54.61 | 54.61 | +0.63 (+1.17%) | 5,700 |
| 15 Aug 2006 | USD | 53.79 | 54 | 53.79 | 53.98 | 53.98 | +0.76 (+1.43%) | 5,000 |
| 14 Aug 2006 | USD | 53.34 | 53.51 | 53.21 | 53.22 | 53.22 | +0.11 (+0.21%) | 2,600 |
