| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 53.1 | 53.27 | 53.04 | 53.11 | 53.11 | -0.26 (-0.49%) | 4,900 |
| 10 Aug 2006 | USD | 53.25 | 53.39 | 53 | 53.37 | 53.37 | -0.2 (-0.37%) | 7,100 |
| 9 Aug 2006 | USD | 53.92 | 53.92 | 53.57 | 53.57 | 53.57 | +0.21 (+0.39%) | 200 |
| 8 Aug 2006 | USD | 53.31 | 53.56 | 53.25 | 53.36 | 53.36 | -0.01 (-0.02%) | 3,500 |
| 7 Aug 2006 | USD | 53.45 | 53.45 | 53.35 | 53.37 | 53.37 | -0.31 (-0.58%) | 2,900 |
| 4 Aug 2006 | USD | 54.07 | 54.07 | 53.68 | 53.68 | 53.68 | +0.22 (+0.41%) | 800 |
| 3 Aug 2006 | USD | 53.28 | 53.46 | 53.28 | 53.46 | 53.46 | -0.23 (-0.43%) | 800 |
| 2 Aug 2006 | USD | 53.4699 | 53.72 | 53.4699 | 53.69 | 53.69 | +0.59 (+1.11%) | 2,000 |
| 1 Aug 2006 | USD | 52.77 | 53.12 | 52.77 | 53.1 | 53.1 | -0.03 (-0.06%) | 2,100 |
| 31 Jul 2006 | USD | 53 | 53.3 | 52.94 | 53.13 | 53.13 | -0.42 (-0.78%) | 2,700 |
| 28 Jul 2006 | USD | 53.12 | 53.56 | 53.09 | 53.55 | 53.55 | +0.83 (+1.57%) | 4,100 |
| 27 Jul 2006 | USD | 53.1 | 53.11 | 52.72 | 52.72 | 52.72 | +0.5 (+0.96%) | 700 |
| 26 Jul 2006 | USD | 51.97 | 52.22 | 51.9 | 52.22 | 52.22 | +0.16 (+0.31%) | 2,600 |
| 25 Jul 2006 | USD | 52.1 | 52.1 | 51.82 | 52.06 | 52.06 | -0.46 (-0.88%) | 1,000 |
| 24 Jul 2006 | USD | 52.05 | 52.52 | 52.03 | 52.52 | 52.52 | +1.43 (+2.80%) | 2,700 |
| 21 Jul 2006 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.25 (-0.49%) | 600 |
| 20 Jul 2006 | USD | 52.15 | 52.15 | 51.34 | 51.34 | 51.34 | -0.31 (-0.60%) | 1,600 |
| 19 Jul 2006 | USD | 50.32 | 51.7 | 50.21 | 51.65 | 51.65 | +2.09 (+4.22%) | 3,100 |
| 18 Jul 2006 | USD | 49.83 | 49.83 | 49.56 | 49.56 | 49.56 | -0.32 (-0.64%) | 1,900 |
| 17 Jul 2006 | USD | 49.9 | 49.97 | 49.8 | 49.88 | 49.88 | -0.74 (-1.46%) | 800 |
| 14 Jul 2006 | USD | 50.96 | 50.96 | 50.55 | 50.62 | 50.62 | -0.63 (-1.23%) | 700 |
| 13 Jul 2006 | USD | 51.43 | 51.43 | 51.25 | 51.25 | 51.25 | -1.04 (-1.99%) | 1,000 |
| 12 Jul 2006 | USD | 52.79 | 52.79 | 52.27 | 52.29 | 52.29 | -0.47 (-0.89%) | 1,700 |
| 11 Jul 2006 | USD | 52.23 | 52.76 | 52.23 | 52.76 | 52.76 | +0.2 (+0.38%) | 500 |
| 10 Jul 2006 | USD | 52.6 | 52.75 | 52.55 | 52.56 | 52.56 | 0.0 (0.0%) | 4,600 |
| 7 Jul 2006 | USD | 52.72 | 52.72 | 52.56 | 52.56 | 52.56 | -0.18 (-0.34%) | 1,000 |
| 6 Jul 2006 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.57 (+1.09%) | 200 |
| 5 Jul 2006 | USD | 52.2 | 52.2 | 51.83 | 52.17 | 52.17 | -0.76 (-1.44%) | 2,000 |
| 4 Jul 2006 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 52.6 | 52.93 | 52.56 | 52.93 | 52.93 | +0.4 (+0.76%) | 1,900 |
