Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 52.3 | 52.55 | 52.17 | 52.53 | 52.53 | +1.83 (+3.61%) | 1,900 |
29 Jun 2006 | USD | 50.11 | 50.7 | 50.1 | 50.7 | 50.7 | +0.52 (+1.04%) | 600 |
28 Jun 2006 | USD | 50.1 | 50.18 | 49.93 | 50.18 | 50.18 | +0.72 (+1.46%) | 500 |
27 Jun 2006 | USD | 50.07 | 50.07 | 49.46 | 49.46 | 49.46 | -1.1 (-2.18%) | 900 |
26 Jun 2006 | USD | 50.31 | 50.56 | 50.14 | 50.56 | 50.56 | +0.08 (+0.16%) | 2,300 |
23 Jun 2006 | USD | 50 | 50.48 | 50 | 50.48 | 50.48 | +0.32 (+0.64%) | 2,400 |
22 Jun 2006 | USD | 50.37 | 50.37 | 50.07 | 50.16 | 50.16 | -0.69 (-1.36%) | 2,900 |
21 Jun 2006 | USD | 50.25 | 50.97 | 50.25 | 50.85 | 50.85 | +0.7 (+1.40%) | 1,900 |
20 Jun 2006 | USD | 49.85 | 50.3 | 49.816 | 50.15 | 50.15 | +0.48 (+0.97%) | 2,400 |
19 Jun 2006 | USD | 49.8 | 49.96 | 49.29 | 49.67 | 49.67 | -0.36 (-0.72%) | 1,800 |
16 Jun 2006 | USD | 50.2 | 50.29 | 49.65 | 50.03 | 50.03 | 0.0 (0.0%) | 15,300 |