| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 47.03 | 47.11 | 46.66 | 46.8 | 46.8 | +0.01 (+0.02%) | 50,900 |
| 16 Dec 2022 | USD | 46.82 | 46.96 | 46.58 | 46.79 | 46.79 | -0.39 (-0.83%) | 37,300 |
| 15 Dec 2022 | USD | 47.81 | 47.81 | 47.01 | 47.18 | 47.18 | -0.97 (-2.01%) | 37,100 |
| 14 Dec 2022 | USD | 48.27 | 48.53 | 47.92 | 48.15 | 48.15 | -0.1 (-0.21%) | 34,100 |
| 13 Dec 2022 | USD | 48.77 | 48.84 | 48.1 | 48.25 | 48.25 | +0.69 (+1.45%) | 72,100 |
| 12 Dec 2022 | USD | 47.61 | 47.61 | 47.36 | 47.56 | 47.56 | -0.04 (-0.08%) | 52,200 |
| 9 Dec 2022 | USD | 47.58 | 47.89 | 47.55 | 47.6 | 47.6 | +0.12 (+0.25%) | 44,000 |
| 8 Dec 2022 | USD | 47.32 | 47.57 | 47.24 | 47.48 | 47.48 | +0.16 (+0.34%) | 70,200 |
| 7 Dec 2022 | USD | 47.36 | 47.57 | 47.25 | 47.32 | 47.32 | -0.03 (-0.06%) | 103,400 |
| 6 Dec 2022 | USD | 47.54 | 47.7 | 47.24 | 47.35 | 47.35 | -0.04 (-0.08%) | 166,300 |
| 5 Dec 2022 | USD | 47.92 | 48.04 | 47.32 | 47.39 | 47.39 | -0.58 (-1.21%) | 39,000 |
| 2 Dec 2022 | USD | 47.59 | 48.09 | 47.59 | 47.97 | 47.97 | -0.08 (-0.17%) | 50,800 |
| 1 Dec 2022 | USD | 48.12 | 48.24 | 47.85 | 48.05 | 48.05 | +0.24 (+0.50%) | 80,200 |
| 30 Nov 2022 | USD | 47.32 | 47.86 | 46.91 | 47.81 | 47.81 | +0.83 (+1.77%) | 30,700 |
| 29 Nov 2022 | USD | 46.89 | 47.18 | 46.85 | 46.98 | 46.98 | +0.32 (+0.69%) | 43,000 |
| 28 Nov 2022 | USD | 47.02 | 47.16 | 46.61 | 46.66 | 46.66 | -0.64 (-1.35%) | 34,900 |
| 25 Nov 2022 | USD | 47.15 | 47.35 | 47.14 | 47.3 | 47.3 | +0.28 (+0.60%) | 16,600 |
| 23 Nov 2022 | USD | 46.64 | 47.04 | 46.62 | 47.02 | 47.02 | +0.44 (+0.94%) | 36,400 |
| 22 Nov 2022 | USD | 46.24 | 46.58 | 46.21 | 46.58 | 46.58 | +0.67 (+1.46%) | 47,600 |
| 21 Nov 2022 | USD | 45.85 | 45.94 | 45.64 | 45.91 | 45.91 | -0.26 (-0.56%) | 38,900 |
| 18 Nov 2022 | USD | 46.25 | 46.25 | 46.08 | 46.17 | 46.17 | +0.09 (+0.20%) | 49,200 |
| 17 Nov 2022 | USD | 45.55 | 46.1 | 45.55 | 46.08 | 46.08 | -0.1 (-0.22%) | 54,300 |
| 16 Nov 2022 | USD | 46.33 | 46.33 | 46.02 | 46.18 | 46.18 | -0.03 (-0.06%) | 29,700 |
| 15 Nov 2022 | USD | 46.72 | 46.74 | 45.87 | 46.21 | 46.21 | +0.18 (+0.39%) | 158,500 |
| 14 Nov 2022 | USD | 46.14 | 46.36 | 46 | 46.03 | 46.03 | -0.38 (-0.82%) | 39,100 |
| 11 Nov 2022 | USD | 45.95 | 46.43 | 45.8 | 46.41 | 46.41 | +0.87 (+1.91%) | 34,200 |
| 10 Nov 2022 | USD | 44.93 | 45.54 | 44.76 | 45.54 | 45.54 | +2.09 (+4.81%) | 74,800 |
| 9 Nov 2022 | USD | 43.74 | 43.93 | 43.42 | 43.45 | 43.45 | -0.48 (-1.09%) | 37,700 |
| 8 Nov 2022 | USD | 43.76 | 44.23 | 43.68 | 43.93 | 43.93 | +0.33 (+0.76%) | 44,900 |
| 7 Nov 2022 | USD | 43.59 | 43.75 | 43.46 | 43.6 | 43.6 | +0.17 (+0.39%) | 131,900 |
