| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 43.03 | 43.5 | 42.82 | 43.43 | 43.43 | +1.59 (+3.80%) | 63,500 |
| 3 Nov 2022 | USD | 41.56 | 41.97 | 41.56 | 41.84 | 41.84 | -0.29 (-0.69%) | 66,300 |
| 2 Nov 2022 | USD | 42.67 | 43.1 | 42.1 | 42.13 | 42.13 | -0.5 (-1.17%) | 57,100 |
| 1 Nov 2022 | USD | 43.07 | 43.07 | 42.44 | 42.63 | 42.63 | +0.45 (+1.07%) | 72,400 |
| 31 Oct 2022 | USD | 42.19 | 42.31 | 42.13 | 42.18 | 42.18 | -0.4 (-0.94%) | 68,200 |
| 28 Oct 2022 | USD | 42.25 | 42.58 | 42.19 | 42.58 | 42.58 | +0.29 (+0.69%) | 34,700 |
| 27 Oct 2022 | USD | 42.51 | 42.75 | 42.27 | 42.29 | 42.29 | -0.35 (-0.82%) | 64,700 |
| 26 Oct 2022 | USD | 42.26 | 42.88 | 42.26 | 42.64 | 42.64 | +0.36 (+0.85%) | 48,300 |
| 25 Oct 2022 | USD | 41.72 | 42.28 | 41.72 | 42.28 | 42.28 | +0.81 (+1.95%) | 66,700 |
| 24 Oct 2022 | USD | 41.29 | 41.58 | 41.17 | 41.47 | 41.47 | -0.01 (-0.02%) | 101,400 |
| 21 Oct 2022 | USD | 40.39 | 41.51 | 40.37 | 41.48 | 41.48 | +0.68 (+1.67%) | 112,300 |
| 20 Oct 2022 | USD | 40.94 | 41.33 | 40.65 | 40.8 | 40.8 | 0.0 (0.0%) | 25,800 |
| 19 Oct 2022 | USD | 40.88 | 41.01 | 40.58 | 40.8 | 40.8 | -0.48 (-1.16%) | 90,100 |
| 18 Oct 2022 | USD | 41.48 | 41.48 | 40.94 | 41.28 | 41.28 | +0.27 (+0.66%) | 56,300 |
| 17 Oct 2022 | USD | 40.93 | 41.2 | 40.93 | 41.01 | 41.01 | +0.92 (+2.29%) | 75,000 |
| 14 Oct 2022 | USD | 40.91 | 40.91 | 40.05 | 40.09 | 40.09 | -0.67 (-1.64%) | 57,200 |
| 13 Oct 2022 | USD | 39.35 | 40.9 | 39.3 | 40.76 | 40.76 | +0.82 (+2.05%) | 61,800 |
| 12 Oct 2022 | USD | 39.95 | 40.14 | 39.9 | 39.94 | 39.94 | -0.15 (-0.37%) | 154,400 |
| 11 Oct 2022 | USD | 40.32 | 40.71 | 40.02 | 40.09 | 40.09 | -0.38 (-0.94%) | 900,200 |
| 10 Oct 2022 | USD | 40.65 | 40.66 | 40.31 | 40.47 | 40.47 | -0.22 (-0.54%) | 111,200 |
| 7 Oct 2022 | USD | 41.02 | 41.02 | 40.55 | 40.69 | 40.69 | -0.45 (-1.09%) | 46,900 |
| 6 Oct 2022 | USD | 41.42 | 41.63 | 41.12 | 41.14 | 41.14 | -0.78 (-1.86%) | 57,700 |
| 5 Oct 2022 | USD | 41.68 | 42.14 | 41.46 | 41.92 | 41.92 | -0.52 (-1.23%) | 133,000 |
| 4 Oct 2022 | USD | 41.96 | 42.46 | 41.95 | 42.44 | 42.44 | +1.45 (+3.54%) | 168,900 |
| 3 Oct 2022 | USD | 40.56 | 41.11 | 40.46 | 40.99 | 40.99 | +0.84 (+2.09%) | 109,800 |
| 30 Sep 2022 | USD | 40.19 | 40.62 | 40.08 | 40.15 | 40.15 | -0.19 (-0.47%) | 100,000 |
| 29 Sep 2022 | USD | 40.23 | 40.37 | 39.84 | 40.34 | 40.34 | -0.35 (-0.86%) | 119,900 |
| 28 Sep 2022 | USD | 39.85 | 40.83 | 39.71 | 40.69 | 40.69 | +0.83 (+2.08%) | 131,000 |
| 27 Sep 2022 | USD | 40.3 | 40.41 | 39.61 | 39.86 | 39.86 | -0.28 (-0.70%) | 110,300 |
| 26 Sep 2022 | USD | 40.41 | 40.6 | 39.94 | 40.14 | 40.14 | -1.11 (-2.69%) | 160,500 |
