Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 56.19 | 56.46 | 56.1 | 56.44 | 56.44 | +0.46 (+0.82%) | 14,100 |
14 May 2024 | USD | 55.82 | 55.99 | 55.78 | 55.98 | 55.98 | +0.34 (+0.61%) | 17,300 |
13 May 2024 | USD | 55.74 | 55.79 | 55.61 | 55.64 | 55.64 | +0.04 (+0.07%) | 22,400 |
10 May 2024 | USD | 55.68 | 55.87 | 55.55 | 55.6 | 55.6 | +0.17 (+0.31%) | 13,500 |
9 May 2024 | USD | 55.09 | 55.47 | 55.09 | 55.43 | 55.43 | +0.42 (+0.76%) | 6,100 |
8 May 2024 | USD | 54.93 | 55.04 | 54.91 | 55.01 | 55.01 | -0.05 (-0.09%) | 10,200 |
7 May 2024 | USD | 55.12 | 55.2 | 55.01 | 55.06 | 55.06 | +0.16 (+0.29%) | 12,500 |
6 May 2024 | USD | 54.81 | 54.95 | 54.81 | 54.9 | 54.9 | +0.37 (+0.68%) | 23,100 |
3 May 2024 | USD | 54.64 | 54.68 | 54.37 | 54.53 | 54.53 | +0.39 (+0.72%) | 15,400 |
2 May 2024 | USD | 53.92 | 54.22 | 53.77 | 54.14 | 54.14 | +0.75 (+1.40%) | 20,700 |
1 May 2024 | USD | 53.46 | 54.03 | 53.28 | 53.39 | 53.39 | -0.16 (-0.30%) | 18,900 |
30 Apr 2024 | USD | 54 | 54.09 | 53.55 | 53.55 | 53.55 | -0.74 (-1.36%) | 12,500 |
29 Apr 2024 | USD | 54.2 | 54.3 | 54.11 | 54.29 | 54.29 | +0.34 (+0.63%) | 7,200 |
26 Apr 2024 | USD | 54 | 54.02 | 53.81 | 53.95 | 53.95 | +0.26 (+0.48%) | 8,900 |
25 Apr 2024 | USD | 53.24 | 53.71 | 53.1 | 53.69 | 53.69 | -0.16 (-0.30%) | 18,400 |
24 Apr 2024 | USD | 53.96 | 53.96 | 53.6 | 53.85 | 53.85 | -0.18 (-0.33%) | 8,800 |
23 Apr 2024 | USD | 53.65 | 54.09 | 53.65 | 54.03 | 54.03 | +0.55 (+1.03%) | 23,400 |
22 Apr 2024 | USD | 53.13 | 53.6 | 53.13 | 53.48 | 53.48 | +0.61 (+1.15%) | 19,500 |
19 Apr 2024 | USD | 52.79 | 52.99 | 52.74 | 52.87 | 52.87 | +0.14 (+0.27%) | 18,000 |
18 Apr 2024 | USD | 52.76 | 52.95 | 52.65 | 52.73 | 52.73 | +0.05 (+0.09%) | 27,100 |
17 Apr 2024 | USD | 52.88 | 52.97 | 52.55 | 52.68 | 52.68 | +0.14 (+0.27%) | 17,500 |
16 Apr 2024 | USD | 52.66 | 52.7 | 52.37 | 52.54 | 52.54 | -0.59 (-1.11%) | 39,500 |
15 Apr 2024 | USD | 53.84 | 53.84 | 53.06 | 53.13 | 53.13 | -0.11 (-0.21%) | 22,900 |
12 Apr 2024 | USD | 53.68 | 53.69 | 53.17 | 53.24 | 53.24 | -0.81 (-1.50%) | 29,500 |
11 Apr 2024 | USD | 54.13 | 54.14 | 53.55 | 54.05 | 54.05 | +0.07 (+0.13%) | 31,500 |
10 Apr 2024 | USD | 54 | 54.19 | 53.82 | 53.98 | 53.98 | -0.69 (-1.26%) | 15,200 |
9 Apr 2024 | USD | 54.97 | 54.98 | 54.55 | 54.67 | 54.67 | -0.02 (-0.04%) | 16,600 |
8 Apr 2024 | USD | 54.75 | 54.82 | 54.66 | 54.69 | 54.69 | +0.26 (+0.48%) | 16,600 |
5 Apr 2024 | USD | 54.2 | 54.52 | 54.2 | 54.43 | 54.43 | +0.12 (+0.22%) | 37,100 |
4 Apr 2024 | USD | 55.04 | 55.05 | 54.28 | 54.31 | 54.31 | -0.39 (-0.71%) | 22,800 |