| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 45.94 | 46.03 | 45.73 | 45.78 | 45.78 | -0.24 (-0.52%) | 62,600 |
| 28 Jun 2022 | USD | 46.52 | 46.68 | 45.99 | 46.02 | 46.02 | -0.02 (-0.04%) | 46,200 |
| 27 Jun 2022 | USD | 46.15 | 46.34 | 46.02 | 46.04 | 46.04 | -0.14 (-0.30%) | 62,400 |
| 24 Jun 2022 | USD | 45.49 | 46.21 | 45.49 | 46.18 | 46.18 | -0.01 (-0.02%) | 48,900 |
| 23 Jun 2022 | USD | 46.17 | 46.25 | 45.69 | 46.19 | 46.19 | -0.2 (-0.43%) | 153,500 |
| 22 Jun 2022 | USD | 46.25 | 46.68 | 46.11 | 46.39 | 46.39 | -0.23 (-0.49%) | 39,700 |
| 21 Jun 2022 | USD | 46.71 | 46.86 | 46.62 | 46.62 | 46.62 | +0.49 (+1.06%) | 31,200 |
| 17 Jun 2022 | USD | 46.42 | 46.52 | 45.92 | 46.13 | 46.13 | -0.41 (-0.88%) | 42,600 |
| 16 Jun 2022 | USD | 46.39 | 46.77 | 46.2 | 46.54 | 46.54 | -0.82 (-1.73%) | 35,000 |
| 15 Jun 2022 | USD | 47.04 | 47.57 | 46.54 | 47.36 | 47.36 | +0.92 (+1.98%) | 27,900 |
| 14 Jun 2022 | USD | 46.91 | 47.03 | 46.14 | 46.44 | 46.44 | -0.53 (-1.13%) | 43,300 |
| 13 Jun 2022 | USD | 47.21 | 47.39 | 46.84 | 46.97 | 46.97 | -1.31 (-2.71%) | 63,600 |
| 10 Jun 2022 | USD | 48.53 | 48.53 | 48.12 | 48.28 | 48.28 | -1.09 (-2.21%) | 61,800 |
| 9 Jun 2022 | USD | 50.05 | 50.1 | 49.35 | 49.37 | 49.37 | -0.89 (-1.77%) | 39,700 |
| 8 Jun 2022 | USD | 50.54 | 50.62 | 50.24 | 50.26 | 50.26 | -0.82 (-1.61%) | 28,800 |
| 7 Jun 2022 | USD | 50.51 | 51.1 | 50.45 | 51.08 | 51.08 | +0.14 (+0.27%) | 22,600 |
| 6 Jun 2022 | USD | 51.24 | 51.32 | 50.83 | 50.94 | 50.94 | +0.18 (+0.35%) | 26,200 |
| 3 Jun 2022 | USD | 51 | 51 | 50.69 | 50.76 | 50.76 | -0.67 (-1.30%) | 35,200 |
| 2 Jun 2022 | USD | 50.91 | 51.49 | 50.77 | 51.43 | 51.43 | +0.83 (+1.64%) | 165,500 |
| 1 Jun 2022 | USD | 51.25 | 51.25 | 50.38 | 50.6 | 50.6 | -0.34 (-0.67%) | 26,900 |
| 31 May 2022 | USD | 51.04 | 51.2 | 50.87 | 50.94 | 50.94 | -0.4 (-0.78%) | 50,500 |
| 27 May 2022 | USD | 51.1 | 51.35 | 51.1 | 51.34 | 51.34 | +0.41 (+0.81%) | 16,800 |
| 26 May 2022 | USD | 50.52 | 51.01 | 50.52 | 50.93 | 50.93 | +0.41 (+0.81%) | 35,300 |
| 25 May 2022 | USD | 50.15 | 50.72 | 50.15 | 50.52 | 50.52 | +0.14 (+0.28%) | 29,300 |
| 24 May 2022 | USD | 50.32 | 50.52 | 50.13 | 50.38 | 50.38 | -0.01 (-0.02%) | 36,100 |
| 23 May 2022 | USD | 50.11 | 50.5 | 50.08 | 50.39 | 50.39 | +0.86 (+1.74%) | 22,800 |
| 20 May 2022 | USD | 49.72 | 49.75 | 49 | 49.53 | 49.53 | +0.33 (+0.67%) | 42,500 |
| 19 May 2022 | USD | 48.76 | 49.42 | 48.73 | 49.2 | 49.2 | +0.53 (+1.09%) | 45,000 |
| 18 May 2022 | USD | 49.42 | 49.44 | 48.64 | 48.67 | 48.67 | -1.01 (-2.03%) | 28,800 |
| 17 May 2022 | USD | 49.5 | 49.74 | 49.37 | 49.68 | 49.68 | +0.84 (+1.72%) | 41,400 |
