| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 52.79 | 52.83 | 52.65 | 52.71 | 52.71 | +0.35 (+0.67%) | 19,200 |
| 16 Feb 2024 | USD | 52.32 | 52.58 | 52.27 | 52.36 | 52.36 | +0.06 (+0.11%) | 18,200 |
| 15 Feb 2024 | USD | 51.92 | 52.32 | 51.92 | 52.3 | 52.3 | +0.58 (+1.12%) | 25,900 |
| 14 Feb 2024 | USD | 51.55 | 51.74 | 51.53 | 51.72 | 51.72 | +0.53 (+1.04%) | 20,300 |
| 13 Feb 2024 | USD | 51.46 | 51.52 | 51.04 | 51.19 | 51.19 | -0.76 (-1.46%) | 48,600 |
| 12 Feb 2024 | USD | 51.76 | 52.08 | 51.76 | 51.95 | 51.95 | +0.12 (+0.23%) | 45,100 |
| 9 Feb 2024 | USD | 51.65 | 51.83 | 51.57 | 51.83 | 51.83 | +0.07 (+0.14%) | 14,000 |
| 8 Feb 2024 | USD | 51.8 | 51.8 | 51.62 | 51.76 | 51.76 | -0.14 (-0.27%) | 24,200 |
| 7 Feb 2024 | USD | 51.98 | 52.02 | 51.83 | 51.9 | 51.9 | -0.11 (-0.21%) | 15,500 |
| 6 Feb 2024 | USD | 51.65 | 52.01 | 51.65 | 52.01 | 52.01 | +0.37 (+0.72%) | 19,900 |
| 5 Feb 2024 | USD | 51.7 | 51.76 | 51.44 | 51.64 | 51.64 | -0.35 (-0.67%) | 9,800 |
| 2 Feb 2024 | USD | 52 | 52.08 | 51.82 | 51.99 | 51.99 | -0.37 (-0.71%) | 27,500 |
| 1 Feb 2024 | USD | 52.09 | 52.43 | 51.96 | 52.36 | 52.36 | +0.35 (+0.67%) | 17,700 |
| 31 Jan 2024 | USD | 52.51 | 52.59 | 51.94 | 52.01 | 52.01 | -0.3 (-0.57%) | 42,400 |
| 30 Jan 2024 | USD | 52.22 | 52.32 | 52.09 | 52.31 | 52.31 | +0.03 (+0.06%) | 20,300 |
| 29 Jan 2024 | USD | 51.99 | 52.34 | 51.9 | 52.28 | 52.28 | +0.19 (+0.36%) | 84,300 |
| 26 Jan 2024 | USD | 52.07 | 52.17 | 52.01 | 52.09 | 52.09 | +0.25 (+0.48%) | 20,000 |
| 25 Jan 2024 | USD | 51.79 | 51.84 | 51.53 | 51.84 | 51.84 | +0.12 (+0.23%) | 23,800 |
| 24 Jan 2024 | USD | 51.97 | 52.04 | 51.7 | 51.72 | 51.72 | +0.32 (+0.62%) | 53,300 |
| 23 Jan 2024 | USD | 51.32 | 51.4 | 51.13 | 51.4 | 51.4 | -0.17 (-0.33%) | 18,100 |
| 22 Jan 2024 | USD | 51.5 | 51.67 | 51.49 | 51.57 | 51.57 | +0.15 (+0.29%) | 28,500 |
| 19 Jan 2024 | USD | 51.14 | 51.42 | 51.01 | 51.42 | 51.42 | +0.13 (+0.25%) | 22,900 |
| 18 Jan 2024 | USD | 51.12 | 51.3 | 51.02 | 51.29 | 51.29 | +0.35 (+0.69%) | 29,300 |
| 17 Jan 2024 | USD | 50.79 | 51.02 | 50.72 | 50.94 | 50.94 | -0.48 (-0.93%) | 12,700 |
| 16 Jan 2024 | USD | 51.7 | 51.72 | 51.37 | 51.42 | 51.42 | -0.87 (-1.66%) | 20,600 |
| 12 Jan 2024 | USD | 52.43 | 52.5 | 52.19 | 52.29 | 52.29 | +0.15 (+0.29%) | 63,800 |
| 11 Jan 2024 | USD | 52.28 | 52.29 | 51.77 | 52.14 | 52.14 | -0.1 (-0.19%) | 16,300 |
| 10 Jan 2024 | USD | 52.13 | 52.29 | 52.12 | 52.24 | 52.24 | +0.27 (+0.52%) | 12,900 |
| 9 Jan 2024 | USD | 52.06 | 52.09 | 51.96 | 51.97 | 51.97 | -0.51 (-0.97%) | 13,300 |
| 8 Jan 2024 | USD | 52.13 | 52.5 | 52.1 | 52.48 | 52.48 | +0.48 (+0.92%) | 14,900 |
