Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 51.95 | 52.46 | 51.95 | 52 | 52 | 0.0 (0.0%) | 24,200 |
4 Jan 2024 | USD | 51.89 | 52.16 | 51.89 | 52 | 52 | +0.28 (+0.54%) | 17,700 |
3 Jan 2024 | USD | 51.61 | 51.9 | 51.59 | 51.72 | 51.72 | -0.3 (-0.58%) | 14,200 |
2 Jan 2024 | USD | 52.07 | 52.29 | 52 | 52.02 | 52.02 | -0.49 (-0.93%) | 23,400 |
29 Dec 2023 | USD | 52.59 | 52.65 | 52.4 | 52.51 | 52.51 | +0.15 (+0.29%) | 38,800 |
28 Dec 2023 | USD | 52.6 | 52.68 | 52.36 | 52.36 | 52.36 | -0.22 (-0.42%) | 42,900 |
27 Dec 2023 | USD | 52.41 | 52.66 | 52.4 | 52.58 | 52.58 | +0.23 (+0.44%) | 60,900 |
26 Dec 2023 | USD | 52.24 | 52.49 | 52.13 | 52.35 | 52.35 | +0.25 (+0.48%) | 24,700 |
22 Dec 2023 | USD | 52.17 | 52.28 | 52.05 | 52.1 | 52.1 | -0.29 (-0.55%) | 27,700 |
21 Dec 2023 | USD | 52.12 | 52.4 | 52.07 | 52.39 | 52.39 | +0.85 (+1.65%) | 44,900 |
20 Dec 2023 | USD | 52.02 | 52.15 | 51.51 | 51.54 | 51.54 | -0.56 (-1.07%) | 22,100 |
19 Dec 2023 | USD | 51.88 | 52.1 | 51.88 | 52.1 | 52.1 | +0.41 (+0.79%) | 16,700 |
18 Dec 2023 | USD | 51.76 | 51.76 | 51.59 | 51.69 | 51.69 | +0.23 (+0.45%) | 13,500 |
15 Dec 2023 | USD | 51.73 | 51.79 | 51.44 | 51.46 | 51.46 | -0.63 (-1.21%) | 15,800 |
14 Dec 2023 | USD | 51.93 | 52.25 | 51.87 | 52.09 | 52.09 | +0.34 (+0.66%) | 46,200 |
13 Dec 2023 | USD | 51.08 | 51.76 | 50.8 | 51.75 | 51.75 | +0.75 (+1.47%) | 32,900 |
12 Dec 2023 | USD | 50.86 | 51 | 50.73 | 51 | 51 | +0.1 (+0.20%) | 36,100 |
11 Dec 2023 | USD | 50.75 | 50.97 | 50.75 | 50.9 | 50.9 | 0.0 (0.0%) | 19,400 |
8 Dec 2023 | USD | 50.62 | 50.92 | 50.62 | 50.9 | 50.9 | +0.13 (+0.26%) | 18,100 |
7 Dec 2023 | USD | 50.59 | 50.82 | 50.51 | 50.77 | 50.77 | +0.28 (+0.55%) | 25,900 |
6 Dec 2023 | USD | 50.78 | 50.86 | 50.46 | 50.49 | 50.49 | +0.12 (+0.24%) | 17,400 |
5 Dec 2023 | USD | 50.45 | 50.57 | 50.35 | 50.37 | 50.37 | -0.17 (-0.34%) | 22,300 |
4 Dec 2023 | USD | 50.46 | 50.63 | 50.41 | 50.54 | 50.54 | -0.34 (-0.67%) | 19,100 |
1 Dec 2023 | USD | 50.47 | 50.97 | 50.38 | 50.88 | 50.88 | +0.47 (+0.93%) | 28,800 |
30 Nov 2023 | USD | 50.44 | 50.53 | 50.3 | 50.41 | 50.41 | -0.04 (-0.08%) | 37,800 |
29 Nov 2023 | USD | 50.48 | 50.62 | 50.4 | 50.45 | 50.45 | +0.06 (+0.12%) | 22,300 |
28 Nov 2023 | USD | 50.22 | 50.54 | 50.2 | 50.39 | 50.39 | +0.12 (+0.24%) | 27,000 |
27 Nov 2023 | USD | 50.3 | 50.33 | 50.18 | 50.27 | 50.27 | -0.18 (-0.36%) | 12,100 |
24 Nov 2023 | USD | 50.15 | 50.45 | 50.15 | 50.45 | 50.45 | +0.51 (+1.02%) | 5,600 |
22 Nov 2023 | USD | 49.92 | 49.96 | 49.78 | 49.94 | 49.94 | +0.02 (+0.04%) | 21,500 |