Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 50.03 | 50.12 | 49.84 | 49.92 | 49.92 | -0.17 (-0.34%) | 43,800 |
20 Nov 2023 | USD | 49.91 | 50.22 | 49.91 | 50.09 | 50.09 | +0.09 (+0.18%) | 29,200 |
17 Nov 2023 | USD | 49.77 | 50 | 49.73 | 50 | 50 | +0.74 (+1.50%) | 15,500 |
16 Nov 2023 | USD | 49.25 | 49.38 | 49.09 | 49.26 | 49.26 | -0.12 (-0.24%) | 30,800 |
15 Nov 2023 | USD | 49.45 | 49.55 | 49.36 | 49.38 | 49.38 | -0.11 (-0.22%) | 25,400 |
14 Nov 2023 | USD | 49.01 | 49.54 | 49.01 | 49.49 | 49.49 | +1.16 (+2.40%) | 14,400 |
13 Nov 2023 | USD | 47.97 | 48.34 | 47.92 | 48.33 | 48.33 | +0.13 (+0.27%) | 20,300 |
10 Nov 2023 | USD | 48.04 | 48.2 | 47.65 | 48.2 | 48.2 | +0.32 (+0.67%) | 18,400 |
9 Nov 2023 | USD | 48.25 | 48.42 | 47.88 | 47.88 | 47.88 | -0.02 (-0.04%) | 35,400 |
8 Nov 2023 | USD | 48.02 | 48.03 | 47.75 | 47.9 | 47.9 | -0.18 (-0.37%) | 23,200 |
7 Nov 2023 | USD | 48.13 | 48.18 | 47.96 | 48.08 | 48.08 | -0.41 (-0.85%) | 39,300 |
6 Nov 2023 | USD | 48.72 | 48.72 | 48.44 | 48.49 | 48.49 | -0.35 (-0.72%) | 15,000 |
3 Nov 2023 | USD | 48.78 | 48.94 | 48.71 | 48.84 | 48.84 | +0.45 (+0.93%) | 20,200 |
2 Nov 2023 | USD | 48.17 | 48.39 | 48.1 | 48.39 | 48.39 | +0.89 (+1.87%) | 23,400 |
1 Nov 2023 | USD | 47.16 | 47.5 | 47.11 | 47.5 | 47.5 | +0.43 (+0.91%) | 15,100 |
31 Oct 2023 | USD | 47.01 | 47.13 | 46.85 | 47.07 | 47.07 | +0.04 (+0.09%) | 36,700 |
30 Oct 2023 | USD | 46.94 | 47.03 | 46.73 | 47.03 | 47.03 | +0.53 (+1.14%) | 32,600 |
27 Oct 2023 | USD | 46.89 | 46.89 | 46.35 | 46.5 | 46.5 | -0.03 (-0.06%) | 19,400 |
26 Oct 2023 | USD | 46.73 | 46.78 | 46.42 | 46.53 | 46.53 | -0.32 (-0.68%) | 29,300 |
25 Oct 2023 | USD | 46.94 | 47.12 | 46.78 | 46.85 | 46.85 | -0.23 (-0.49%) | 26,600 |
24 Oct 2023 | USD | 46.94 | 47.1 | 46.86 | 47.08 | 47.08 | +0.23 (+0.49%) | 35,600 |
23 Oct 2023 | USD | 46.66 | 47.05 | 46.51 | 46.85 | 46.85 | +0.03 (+0.06%) | 44,800 |
20 Oct 2023 | USD | 47.13 | 47.21 | 46.82 | 46.82 | 46.82 | -0.5 (-1.06%) | 34,400 |
19 Oct 2023 | USD | 47.55 | 47.76 | 47.3 | 47.32 | 47.32 | -0.39 (-0.82%) | 31,900 |
18 Oct 2023 | USD | 48.13 | 48.13 | 47.66 | 47.71 | 47.71 | -0.68 (-1.41%) | 46,200 |
17 Oct 2023 | USD | 47.98 | 48.61 | 47.98 | 48.39 | 48.39 | +0.01 (+0.02%) | 20,300 |
16 Oct 2023 | USD | 48.14 | 48.38 | 48.05 | 48.38 | 48.38 | +0.4 (+0.83%) | 8,900 |
13 Oct 2023 | USD | 48.23 | 48.33 | 47.86 | 47.98 | 47.98 | -0.37 (-0.77%) | 23,000 |
12 Oct 2023 | USD | 48.81 | 48.81 | 48.18 | 48.35 | 48.35 | -0.45 (-0.92%) | 30,100 |
11 Oct 2023 | USD | 48.91 | 48.91 | 48.54 | 48.8 | 48.8 | +0.13 (+0.27%) | 36,400 |