Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 48.56 | 48.87 | 48.53 | 48.67 | 48.67 | +0.59 (+1.23%) | 45,800 |
9 Oct 2023 | USD | 47.72 | 48.13 | 47.69 | 48.08 | 48.08 | +0.02 (+0.04%) | 20,900 |
6 Oct 2023 | USD | 47.51 | 48.17 | 47.28 | 48.06 | 48.06 | +0.57 (+1.20%) | 14,200 |
5 Oct 2023 | USD | 47.37 | 47.61 | 47.31 | 47.49 | 47.49 | +0.41 (+0.87%) | 23,200 |
4 Oct 2023 | USD | 47.11 | 47.11 | 46.71 | 47.08 | 47.08 | -0.03 (-0.06%) | 64,200 |
3 Oct 2023 | USD | 47.21 | 47.24 | 46.99 | 47.11 | 47.11 | -0.57 (-1.20%) | 50,500 |
2 Oct 2023 | USD | 48.14 | 48.14 | 47.55 | 47.68 | 47.68 | -0.67 (-1.39%) | 41,200 |
29 Sep 2023 | USD | 48.95 | 48.95 | 48.21 | 48.35 | 48.35 | -0.23 (-0.47%) | 25,800 |
28 Sep 2023 | USD | 48.46 | 48.76 | 48.29 | 48.58 | 48.58 | +0.45 (+0.93%) | 54,200 |
27 Sep 2023 | USD | 48.43 | 48.43 | 47.93 | 48.13 | 48.13 | -0.12 (-0.25%) | 137,100 |
26 Sep 2023 | USD | 48.49 | 48.58 | 48.22 | 48.25 | 48.25 | -0.61 (-1.25%) | 20,900 |
25 Sep 2023 | USD | 48.66 | 48.86 | 48.59 | 48.86 | 48.86 | -0.55 (-1.11%) | 22,200 |
22 Sep 2023 | USD | 49.63 | 49.79 | 49.36 | 49.41 | 49.41 | +0.03 (+0.06%) | 24,300 |
21 Sep 2023 | USD | 49.68 | 49.77 | 49.34 | 49.38 | 49.38 | -0.69 (-1.38%) | 32,800 |
20 Sep 2023 | USD | 50.4 | 50.66 | 50.03 | 50.07 | 50.07 | -0.21 (-0.42%) | 38,400 |
19 Sep 2023 | USD | 50.21 | 50.3 | 50.11 | 50.28 | 50.28 | +0.26 (+0.52%) | 32,200 |
18 Sep 2023 | USD | 50.06 | 50.12 | 49.94 | 50.02 | 50.02 | -0.17 (-0.34%) | 16,300 |
15 Sep 2023 | USD | 50.39 | 50.46 | 50.17 | 50.19 | 50.19 | -0.08 (-0.16%) | 32,400 |
14 Sep 2023 | USD | 50 | 50.31 | 50 | 50.27 | 50.27 | +0.69 (+1.39%) | 32,800 |
13 Sep 2023 | USD | 49.7 | 49.73 | 49.46 | 49.58 | 49.58 | -0.11 (-0.22%) | 23,700 |
12 Sep 2023 | USD | 49.63 | 49.81 | 49.62 | 49.69 | 49.69 | -0.06 (-0.12%) | 113,900 |
11 Sep 2023 | USD | 49.73 | 49.89 | 49.64 | 49.75 | 49.75 | +0.56 (+1.14%) | 30,600 |
8 Sep 2023 | USD | 49.13 | 49.37 | 49.1 | 49.19 | 49.19 | -0.02 (-0.04%) | 75,500 |
7 Sep 2023 | USD | 49.31 | 49.37 | 49.09 | 49.21 | 49.21 | -0.17 (-0.34%) | 98,300 |
6 Sep 2023 | USD | 49.58 | 49.59 | 49.22 | 49.38 | 49.38 | -0.2 (-0.40%) | 114,100 |
5 Sep 2023 | USD | 49.85 | 49.85 | 49.57 | 49.58 | 49.58 | -0.41 (-0.82%) | 14,600 |
1 Sep 2023 | USD | 50.38 | 50.38 | 49.81 | 49.99 | 49.99 | +0.05 (+0.10%) | 34,500 |
31 Aug 2023 | USD | 50.12 | 50.18 | 49.8 | 49.94 | 49.94 | -0.17 (-0.34%) | 38,300 |
30 Aug 2023 | USD | 50.2 | 50.3099 | 50.035 | 50.11 | 50.11 | +0.01 (+0.02%) | 20,488 |
29 Aug 2023 | USD | 49.46 | 50.158 | 49.46 | 50.1 | 50.1 | +0.59 (+1.19%) | 17,107 |