Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 50.2 | 50.3099 | 50.035 | 50.11 | 50.11 | +0.01 (+0.02%) | 20,488 |
29 Aug 2023 | USD | 49.46 | 50.158 | 49.46 | 50.1 | 50.1 | +0.59 (+1.19%) | 17,107 |
28 Aug 2023 | USD | 49.38 | 49.52 | 49.38 | 49.51 | 49.51 | +0.47 (+0.96%) | 17,189 |
25 Aug 2023 | USD | 49.03 | 49.09 | 48.71 | 49.04 | 49.04 | +0.35 (+0.72%) | 19,300 |
24 Aug 2023 | USD | 49.04 | 49.08 | 48.68 | 48.69 | 48.69 | -0.61 (-1.24%) | 54,700 |
23 Aug 2023 | USD | 49.02 | 49.38 | 49.02 | 49.3 | 49.3 | +0.44 (+0.90%) | 14,400 |
22 Aug 2023 | USD | 49.12 | 49.12 | 48.75 | 48.86 | 48.86 | -0.04 (-0.08%) | 16,300 |
21 Aug 2023 | USD | 48.92 | 49 | 48.74 | 48.9 | 48.9 | +0.13 (+0.27%) | 21,200 |
18 Aug 2023 | USD | 48.45 | 48.86 | 48.45 | 48.77 | 48.77 | -0.04 (-0.08%) | 30,300 |
17 Aug 2023 | USD | 49.18 | 49.23 | 48.72 | 48.81 | 48.81 | -0.21 (-0.43%) | 35,300 |
16 Aug 2023 | USD | 49.24 | 49.43 | 48.98 | 49.02 | 49.02 | -0.39 (-0.79%) | 18,200 |
15 Aug 2023 | USD | 49.66 | 49.66 | 49.3 | 49.41 | 49.41 | -0.64 (-1.28%) | 45,300 |
14 Aug 2023 | USD | 49.79 | 50.07 | 49.6 | 50.05 | 50.05 | -0.15 (-0.30%) | 18,200 |
11 Aug 2023 | USD | 50.25 | 50.35 | 50.12 | 50.2 | 50.2 | -0.33 (-0.65%) | 24,700 |
10 Aug 2023 | USD | 50.8 | 51.09 | 50.5 | 50.53 | 50.53 | +0.14 (+0.28%) | 23,600 |
9 Aug 2023 | USD | 50.37 | 50.49 | 50.26 | 50.39 | 50.39 | +0.16 (+0.32%) | 21,900 |
8 Aug 2023 | USD | 49.99 | 50.3 | 49.85 | 50.23 | 50.23 | -0.45 (-0.89%) | 18,400 |
7 Aug 2023 | USD | 50.47 | 50.68 | 50.32 | 50.68 | 50.68 | +0.41 (+0.82%) | 26,600 |
4 Aug 2023 | USD | 50.31 | 50.72 | 50.2 | 50.27 | 50.27 | +0.2 (+0.40%) | 22,400 |
3 Aug 2023 | USD | 49.84 | 50.19 | 49.83 | 50.07 | 50.07 | -0.06 (-0.12%) | 26,600 |
2 Aug 2023 | USD | 50.5 | 50.5 | 50.11 | 50.13 | 50.13 | -0.94 (-1.84%) | 30,100 |
1 Aug 2023 | USD | 51.2 | 51.28 | 50.98 | 51.07 | 51.07 | -0.72 (-1.39%) | 52,100 |
31 Jul 2023 | USD | 51.78 | 51.92 | 51.67 | 51.79 | 51.79 | +0.1 (+0.19%) | 54,200 |
28 Jul 2023 | USD | 51.74 | 51.87 | 51.63 | 51.69 | 51.69 | +0.27 (+0.53%) | 18,700 |
27 Jul 2023 | USD | 51.85 | 51.97 | 51.35 | 51.42 | 51.42 | -0.17 (-0.33%) | 20,500 |
26 Jul 2023 | USD | 51.23 | 51.75 | 51.23 | 51.59 | 51.59 | +0.09 (+0.17%) | 49,500 |
25 Jul 2023 | USD | 51.33 | 51.54 | 51.33 | 51.5 | 51.5 | +0.21 (+0.41%) | 39,800 |
24 Jul 2023 | USD | 51.17 | 51.4 | 51.17 | 51.29 | 51.29 | -0.08 (-0.16%) | 12,800 |
21 Jul 2023 | USD | 51.43 | 51.43 | 51.21 | 51.37 | 51.37 | +0.03 (+0.06%) | 13,800 |
20 Jul 2023 | USD | 51.47 | 51.56 | 51.29 | 51.34 | 51.34 | -0.12 (-0.23%) | 15,900 |