| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 51.47 | 51.54 | 51.29 | 51.46 | 51.46 | +0.05 (+0.10%) | 51,100 |
| 18 Jul 2023 | USD | 51.14 | 51.48 | 51.12 | 51.41 | 51.41 | +0.33 (+0.65%) | 24,500 |
| 17 Jul 2023 | USD | 51 | 51.16 | 50.91 | 51.08 | 51.08 | -0.05 (-0.10%) | 19,300 |
| 14 Jul 2023 | USD | 51.44 | 51.44 | 51.13 | 51.13 | 51.13 | -0.38 (-0.74%) | 18,200 |
| 13 Jul 2023 | USD | 51.3 | 51.54 | 51.29 | 51.51 | 51.51 | +0.82 (+1.62%) | 18,300 |
| 12 Jul 2023 | USD | 50.43 | 50.81 | 50.43 | 50.69 | 50.69 | +0.9 (+1.81%) | 26,500 |
| 11 Jul 2023 | USD | 49.4 | 49.8 | 49.4 | 49.79 | 49.79 | +0.53 (+1.08%) | 33,400 |
| 10 Jul 2023 | USD | 49.06 | 49.28 | 49.06 | 49.26 | 49.26 | +0.07 (+0.14%) | 33,200 |
| 7 Jul 2023 | USD | 48.82 | 49.35 | 48.82 | 49.19 | 49.19 | +0.39 (+0.80%) | 34,100 |
| 6 Jul 2023 | USD | 48.87 | 48.87 | 48.52 | 48.8 | 48.8 | -0.85 (-1.71%) | 39,900 |
| 5 Jul 2023 | USD | 49.7 | 49.8 | 49.56 | 49.65 | 49.65 | -0.38 (-0.76%) | 44,300 |
| 3 Jul 2023 | USD | 50.03 | 50.21 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 17,800 |
| 30 Jun 2023 | USD | 49.93 | 50.1 | 49.89 | 50.03 | 50.03 | +0.55 (+1.11%) | 65,900 |
| 29 Jun 2023 | USD | 49.42 | 49.53 | 49.35 | 49.48 | 49.48 | -0.09 (-0.18%) | 30,800 |
| 28 Jun 2023 | USD | 49.54 | 49.67 | 49.42 | 49.57 | 49.57 | -0.01 (-0.02%) | 73,300 |
| 27 Jun 2023 | USD | 49.38 | 49.67 | 49.31 | 49.58 | 49.58 | +0.41 (+0.83%) | 33,500 |
| 26 Jun 2023 | USD | 49.06 | 49.45 | 49.06 | 49.17 | 49.17 | -0.95 (-1.90%) | 118,400 |
| 23 Jun 2023 | USD | 49.91 | 50.22 | 49.91 | 50.12 | 50.12 | -0.74 (-1.45%) | 71,000 |
| 22 Jun 2023 | USD | 50.87 | 50.9 | 50.71 | 50.86 | 50.86 | -0.31 (-0.61%) | 72,000 |
| 21 Jun 2023 | USD | 50.83 | 51.28 | 50.75 | 51.17 | 51.17 | +0.17 (+0.33%) | 146,400 |
| 20 Jun 2023 | USD | 51.25 | 51.25 | 50.9 | 51 | 51 | -0.6 (-1.16%) | 18,700 |
| 16 Jun 2023 | USD | 51.79 | 51.85 | 51.6 | 51.6 | 51.6 | -0.03 (-0.06%) | 37,100 |
| 15 Jun 2023 | USD | 51.17 | 51.71 | 51.17 | 51.63 | 51.63 | +0.53 (+1.04%) | 16,400 |
| 14 Jun 2023 | USD | 51.17 | 51.33 | 50.82 | 51.1 | 51.1 | +0.33 (+0.65%) | 56,400 |
| 13 Jun 2023 | USD | 50.66 | 50.83 | 50.66 | 50.77 | 50.77 | +0.49 (+0.97%) | 21,400 |
| 12 Jun 2023 | USD | 50.33 | 50.38 | 50.15 | 50.28 | 50.28 | +0.01 (+0.02%) | 21,300 |
| 9 Jun 2023 | USD | 50.2 | 50.31 | 50.15 | 50.27 | 50.27 | -0.04 (-0.08%) | 25,500 |
| 8 Jun 2023 | USD | 50.03 | 50.31 | 49.98 | 50.31 | 50.31 | +0.56 (+1.13%) | 24,500 |
| 7 Jun 2023 | USD | 49.95 | 49.99 | 49.67 | 49.75 | 49.75 | -0.35 (-0.70%) | 30,400 |
| 6 Jun 2023 | USD | 49.92 | 50.14 | 49.88 | 50.1 | 50.1 | +0.35 (+0.70%) | 16,000 |
