Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -30.95 (-100%) | 0 |
3 Nov 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.09 (-0.29%) | 50 |
12 Oct 2023 | USD | 31.19 | 31.191 | 31.04 | 31.04 | 31.04 | -0.76 (-2.39%) | 1,300 |
11 Oct 2023 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.297 (-0.93%) | 100 |
10 Oct 2023 | USD | 32.183 | 32.183 | 32.097 | 32.097 | 32.097 | +0.212 (+0.66%) | 1,000 |
9 Oct 2023 | USD | 31.885 | 31.885 | 31.885 | 31.885 | 31.885 | +0.199 (+0.63%) | 31 |
6 Oct 2023 | USD | 31.57 | 31.686 | 31.56 | 31.686 | 31.686 | +0.721 (+2.33%) | 1,300 |