AdvisorShares Dorsey Wright Mi Recent Share Price (USX:DWMC)

USX:DWMC - AdvisorShares Dorsey Wright Micro-Cap ETF AdvisorShares Dorsey Wright Mi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Nov 2023	USD	0	0	0	0	0	-30.95 (-100%)	0
3 Nov 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
2 Nov 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
1 Nov 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
31 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
30 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
27 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
26 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
25 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
24 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
23 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
20 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
19 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
18 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
17 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
16 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
13 Oct 2023	USD	30.95	30.95	30.95	30.95	30.95	-0.09 (-0.29%)	50
12 Oct 2023	USD	31.19	31.191	31.04	31.04	31.04	-0.76 (-2.39%)	1,300
11 Oct 2023	USD	31.8	31.8	31.8	31.8	31.8	-0.297 (-0.93%)	100
10 Oct 2023	USD	32.183	32.183	32.097	32.097	32.097	+0.212 (+0.66%)	1,000
9 Oct 2023	USD	31.885	31.885	31.885	31.885	31.885	+0.199 (+0.63%)	31
6 Oct 2023	USD	31.57	31.686	31.56	31.686	31.686	+0.721 (+2.33%)	1,300