| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 30.361 | 30.361 | 30.322 | 30.322 | 30.322 | -0.192 (-0.63%) | 100 |
| 19 Oct 2022 | USD | 30.38 | 30.514 | 30.38 | 30.514 | 30.514 | -0.171 (-0.56%) | 1,500 |
| 18 Oct 2022 | USD | 30.57 | 30.685 | 30.57 | 30.685 | 30.685 | +0.465 (+1.54%) | 200 |
| 17 Oct 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.541 (+1.82%) | 100 |
| 14 Oct 2022 | USD | 29.893 | 29.93 | 29.67 | 29.679 | 29.679 | -0.331 (-1.10%) | 1,500 |
| 13 Oct 2022 | USD | 29.48 | 30.13 | 29.48 | 30.01 | 30.01 | +0.768 (+2.63%) | 1,100 |
| 12 Oct 2022 | USD | 29.242 | 29.242 | 29.242 | 29.242 | 29.242 | +0.008 (+0.03%) | 100 |
| 11 Oct 2022 | USD | 29.234 | 29.234 | 29.234 | 29.234 | 29.234 | -0.006 (-0.02%) | 100 |
| 10 Oct 2022 | USD | 29.42 | 29.42 | 29.24 | 29.24 | 29.24 | -0.204 (-0.69%) | 800 |
| 7 Oct 2022 | USD | 29.444 | 29.444 | 29.444 | 29.444 | 29.444 | -0.409 (-1.37%) | 100 |
| 6 Oct 2022 | USD | 30.06 | 30.06 | 29.853 | 29.853 | 29.853 | +0.004 (+0.01%) | 4,000 |
| 5 Oct 2022 | USD | 29.79 | 29.849 | 29.73 | 29.849 | 29.849 | -0.181 (-0.60%) | 1,400 |
| 4 Oct 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.75 (+2.56%) | 100 |
| 3 Oct 2022 | USD | 29.16 | 29.32 | 29.16 | 29.28 | 29.28 | +0.683 (+2.39%) | 33,000 |
| 30 Sep 2022 | USD | 29.075 | 29.075 | 28.5965 | 28.5965 | 28.5965 | +0.004 (+0.01%) | 6,444 |
| 29 Sep 2022 | USD | 28.55 | 28.593 | 28.41 | 28.593 | 28.593 | -0.529 (-1.82%) | 41,900 |
| 28 Sep 2022 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | +0.829 (+2.93%) | 100 |
| 27 Sep 2022 | USD | 28.293 | 28.293 | 28.293 | 28.293 | 28.293 | +0.222 (+0.79%) | 100 |
| 26 Sep 2022 | USD | 28.16 | 28.16 | 28.071 | 28.071 | 28.071 | -0.304 (-1.07%) | 100 |
| 23 Sep 2022 | USD | 28.76 | 28.76 | 28.3747 | 28.3747 | 28.3747 | -0.955 (-3.26%) | 493 |
| 22 Sep 2022 | USD | 29.7 | 29.7 | 29.24 | 29.33 | 29.33 | -0.599 (-2.00%) | 1,200 |
| 21 Sep 2022 | USD | 30.47 | 30.47 | 29.929 | 29.929 | 29.929 | -0.651 (-2.13%) | 300 |
| 20 Sep 2022 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.43 (-1.39%) | 200 |
| 19 Sep 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.345 (+1.13%) | 100 |
| 16 Sep 2022 | USD | 30.665 | 30.665 | 30.665 | 30.665 | 30.665 | -0.495 (-1.59%) | 100 |
| 15 Sep 2022 | USD | 31.314 | 31.314 | 31.16 | 31.16 | 31.16 | -0.06 (-0.19%) | 300 |
| 14 Sep 2022 | USD | 31.2 | 31.23 | 31.2 | 31.22 | 31.22 | +0.068 (+0.22%) | 500 |
| 13 Sep 2022 | USD | 31.152 | 31.152 | 31.152 | 31.152 | 31.152 | -0.793 (-2.48%) | 100 |
| 12 Sep 2022 | USD | 31.87 | 31.99 | 31.87 | 31.945 | 31.945 | +0.19 (+0.60%) | 400 |
| 9 Sep 2022 | USD | 31.749 | 31.755 | 31.749 | 31.755 | 31.755 | +0.608 (+1.95%) | 100 |
